Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.01 25.09 24.75 24.98 7,400 -0.08(-0.32%)
Feb 25, 2021 25.28 25.35 25.06 25.06 2,462 -1.22(-4.65%)
Feb 24, 2021 25.97 26.28 25.85 26.28 8,390 +0.32(+1.24%)
Feb 23, 2021 25.86 25.98 25.01 25.96 23,472 -0.31(-1.16%)
Feb 22, 2021 26.89 26.89 26.27 26.27 1,819 -1.05(-3.85%)
Feb 19, 2021 27.60 27.90 27.32 27.32 6,900 +0.27(+0.99%)
Feb 18, 2021 27.00 27.14 26.82 27.05 1,778 -0.12(-0.43%)
Feb 17, 2021 27.20 27.20 26.84 27.16 4,287 -0.31(-1.13%)
Feb 16, 2021 27.36 27.70 27.36 27.48 3,860 +0.20(+0.74%)
Feb 12, 2021 27.19 27.27 27.19 27.27 200 +0.05(+0.19%)
Feb 11, 2021 27.19 27.28 27.19 27.22 933 +0.28(+1.06%)
Feb 10, 2021 27.18 27.18 26.94 26.94 3,026 +0.05(+0.17%)
Feb 09, 2021 26.74 26.89 26.74 26.89 1,265 +0.09(+0.33%)
Feb 08, 2021 26.66 26.89 26.66 26.80 2,564 +0.24(+0.91%)
Feb 05, 2021 26.47 26.60 26.45 26.56 7,600 +0.32(+1.24%)
Feb 04, 2021 25.93 26.24 25.93 26.24 1,366 +0.21(+0.82%)
Feb 03, 2021 26.02 26.02 26.02 26.02 42 +0.01(+0.05%)
Feb 02, 2021 25.96 26.05 25.73 26.01 23,093 +0.32(+1.23%)
Feb 01, 2021 25.17 25.73 25.17 25.69 19,485 +1.00(+4.05%)
Jan 29, 2021 25.12 25.19 24.66 24.69 1,400 -0.73(-2.87%)
Jan 28, 2021 24.76 25.42 24.76 25.42 3,925 +0.83(+3.39%)
Jan 27, 2021 24.99 25.19 24.54 24.59 23,631 -0.76(-2.99%)
Jan 26, 2021 25.74 25.80 25.35 25.35 1,857 -0.41(-1.60%)
Jan 25, 2021 26.02 26.04 25.62 25.76 1,571 -0.41(-1.57%)
Jan 22, 2021 26.17 26.17 26.17 26.17 100 -0.09(-0.35%)
Jan 21, 2021 27.00 27.00 26.22 26.26 8,101 -0.55(-2.05%)
Jan 20, 2021 26.79 26.81 26.78 26.81 487 +0.30(+1.15%)
Jan 19, 2021 26.45 26.51 26.45 26.51 4,075 +0.43(+1.65%)
Jan 15, 2021 26.07 26.07 26.07 26.07 100 -0.32(-1.23%)
Jan 14, 2021 26.34 26.40 26.34 26.40 337 +0.34(+1.31%)
Jan 13, 2021 26.11 26.21 26.06 26.06 1,590 -0.23(-0.88%)
Jan 12, 2021 26.33 26.36 26.21 26.29 5,268 +0.10(+0.38%)
Jan 11, 2021 26.10 26.55 25.88 26.19 23,229 -0.16(-0.61%)
Jan 08, 2021 25.93 26.35 25.93 26.35 1,800 +0.56(+2.18%)
Jan 07, 2021 25.36 25.79 25.36 25.79 995 +0.56(+2.23%)
Jan 06, 2021 25.79 25.79 25.22 25.22 315 -0.58(-2.23%)
Jan 05, 2021 25.69 25.95 25.62 25.80 26,500 +0.22(+0.87%)
Jan 04, 2021 26.39 26.39 25.58 25.58 1,976 -0.44(-1.69%)
Dec 31, 2020 26.02 26.02 26.02 1,223 -0.27(-1.01%)
Dec 30, 2020 26.14 26.28 26.14 26.28 1,223 +0.33(+1.27%)
Dec 29, 2020 25.96 25.96 25.96 25.96 29 +0.21(+0.81%)
Dec 28, 2020 26.08 26.08 25.75 25.75 1,310 -0.08(-0.32%)
Dec 24, 2020 25.70 25.83 25.70 25.83 100 -0.11(-0.41%)
Dec 23, 2020 26.05 26.05 25.94 25.94 1,240 -0.08(-0.32%)
Dec 22, 2020 26.02 26.02 26.02 26.02 14 +0.08(+0.31%)
Dec 21, 2020 25.74 25.95 25.74 25.94 1,120 -0.40(-1.53%)
Dec 18, 2020 26.10 26.34 26.10 26.34 300 +0.16(+0.61%)
Dec 17, 2020 26.14 26.18 26.14 26.18 286 +0.38(+1.47%)
Dec 16, 2020 25.80 25.80 25.80 25.80 46 +0.18(+0.68%)
Dec 15, 2020 25.46 25.63 25.45 25.63 790 +0.52(+2.06%)
Dec 14, 2020 25.11 25.11 25.11 25.11 51 -0.14(-0.56%)
Dec 11, 2020 25.18 25.25 25.18 25.25 400 -0.13(-0.50%)
Dec 10, 2020 25.38 25.38 25.38 25.38 10 +0.70(+2.83%)
Dec 09, 2020 24.80 24.82 24.68 24.68 406 -0.59(-2.33%)
Dec 08, 2020 25.27 25.27 25.27 25.27 8 +0.12(+0.47%)
Dec 07, 2020 25.13 25.15 25.13 25.15 323 -0.11(-0.45%)
Dec 04, 2020 25.32 25.32 25.12 25.26 1,800 +0.12(+0.50%)
Dec 03, 2020 25.08 25.36 25.06 25.14 3,890 +0.21(+0.85%)
Dec 02, 2020 24.93 24.93 24.93 24.93 80 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.