Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8514 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7510 0.7550 0.7419 0.7464 79,932 -0.01(-1.50%)
Oct 28, 2021 0.7500 0.7578 0.7380 0.7578 128,630 +0.01(+1.75%)
Oct 27, 2021 0.7561 0.7800 0.7300 0.7448 398,007 -0.03(-3.90%)
Oct 26, 2021 0.7700 0.7750 0.7750 73,087 +0.01(+0.66%)
Oct 25, 2021 0.7961 0.7961 0.7502 0.7699 119,903 +0.00(+0.50%)
Oct 22, 2021 0.7650 0.7786 0.7462 0.7661 75,159 +0.01(+0.80%)
Oct 21, 2021 0.7800 0.7800 0.7512 0.7600 174,320 -0.02(-2.56%)
Oct 20, 2021 0.7700 0.7800 0.7520 0.7800 78,283 +0.02(+2.09%)
Oct 19, 2021 0.7900 0.7900 0.7502 0.7640 573,741 -0.01(-1.32%)
Oct 18, 2021 0.7700 0.7890 0.7600 0.7742 239,843 -0.00(-0.10%)
Oct 15, 2021 0.7843 0.7850 0.7667 0.7750 79,692 -0.00(-0.26%)
Oct 14, 2021 0.8119 0.8140 0.7697 0.7770 185,975 -0.02(-2.63%)
Oct 13, 2021 0.7349 0.7980 0.7349 0.7980 164,094 +0.02(+3.10%)
Oct 12, 2021 0.7850 0.7850 0.7299 0.7740 541,636 -0.01(-1.40%)
Oct 11, 2021 0.7500 0.8100 0.7500 0.7850 261,996 +0.04(+4.67%)
Oct 08, 2021 0.7066 0.7589 0.7066 0.7500 1,656,688 +0.05(+7.22%)
Oct 07, 2021 0.6938 0.7090 0.6800 0.6995 156,882 +0.03(+4.01%)
Oct 06, 2021 0.6850 0.6850 0.6620 0.6725 14,830 -0.02(-2.92%)
Oct 05, 2021 0.7000 0.7000 0.6700 0.6927 117,912 -0.01(-1.04%)
Oct 04, 2021 0.6600 0.7030 0.6600 0.7000 1,313,435 +0.06(+9.29%)
Oct 01, 2021 0.6352 0.6501 0.6315 0.6405 98,065 +0.02(+2.68%)
Sep 30, 2021 0.6290 0.6306 0.6151 0.6238 338,422 +0.00(+0.76%)
Sep 29, 2021 0.6177 0.6573 0.6177 0.6191 609,278 -0.02(-3.11%)
Sep 28, 2021 0.6552 0.6552 0.6301 0.6390 40,555 -0.01(-1.01%)
Sep 27, 2021 0.7000 0.7000 0.6452 0.6455 634,423 -0.05(-7.79%)
Sep 24, 2021 0.6561 0.7053 0.6561 0.7000 1,178,037 +0.06(+10.20%)
Sep 23, 2021 0.6528 0.6650 0.6352 0.6352 452,228 -0.01(-2.28%)
Sep 22, 2021 0.6400 0.6622 0.6114 0.6500 205,696 +0.05(+8.21%)
Sep 21, 2021 0.5900 0.6094 0.5832 0.6007 109,960 +0.02(+3.57%)
Sep 20, 2021 0.6003 0.6120 0.5769 0.5800 545,330 -0.05(-8.05%)
Sep 17, 2021 0.6351 0.6351 0.6155 0.6308 566,191 -0.00(-0.61%)
Sep 16, 2021 0.6300 0.6357 0.6200 0.6347 260,018 +0.01(+1.37%)
Sep 15, 2021 0.6212 0.6377 0.6124 0.6261 811,283 -0.00(-0.62%)
Sep 14, 2021 0.6233 0.6361 0.6033 0.6300 704,768 +0.01(+1.61%)
Sep 13, 2021 0.6112 0.6300 0.6039 0.6200 707,275 -0.00(-0.58%)
Sep 10, 2021 0.6298 0.6517 0.6201 0.6236 89,233 +0.01(+1.45%)
Sep 09, 2021 0.6162 0.6273 0.6050 0.6147 118,455 +0.00(+0.77%)
Sep 08, 2021 0.6400 0.6400 0.6000 0.6100 442,416 -0.02(-3.47%)
Sep 07, 2021 0.6314 0.6539 0.6200 0.6319 333,828 +0.00(+0.29%)
Sep 03, 2021 0.6417 0.6804 0.6201 0.6301 447,656 +0.00(+0.02%)
Sep 02, 2021 0.6000 0.6374 0.6000 0.6300 72,546 +0.00(+0.72%)
Sep 01, 2021 0.6198 0.6359 0.6152 0.6255 334,956 -0.01(-2.25%)
Aug 31, 2021 0.6055 0.6508 0.5988 0.6399 1,605,160 +0.04(+7.20%)
Aug 30, 2021 0.6000 0.6000 0.5869 0.5969 521,464 +0.01(+2.03%)
Aug 27, 2021 0.5725 0.6042 0.5725 0.5850 193,589 +0.01(+1.16%)
Aug 26, 2021 0.6000 0.6040 0.5712 0.5783 39,955 -0.01(-1.98%)
Aug 25, 2021 0.5950 0.6032 0.5846 0.5900 178,860 +0.00(+0.46%)
Aug 24, 2021 0.6150 0.6212 0.5795 0.5873 366,180 -0.00(-0.46%)
Aug 23, 2021 0.5999 0.6000 0.5737 0.5900 269,913 +0.04(+7.27%)
Aug 20, 2021 0.5791 0.5838 0.5500 0.5500 533,581 -0.03(-5.17%)
Aug 19, 2021 0.5638 0.6062 0.5605 0.5800 703,259 -0.03(-4.40%)
Aug 18, 2021 0.5500 0.6300 0.5500 0.6067 455,103 -0.01(-2.15%)
Aug 17, 2021 0.6630 0.6630 0.6168 0.6200 102,506 -0.03(-5.05%)
Aug 16, 2021 0.6600 0.6710 0.6410 0.6530 89,816 -0.02(-2.68%)
Aug 13, 2021 0.6499 0.6749 0.6303 0.6710 101,284 +0.03(+5.42%)
Aug 12, 2021 0.6515 0.6700 0.6320 0.6365 289,440 -0.01(-1.87%)
Aug 11, 2021 0.6083 0.6532 0.5998 0.6486 138,936 +0.06(+10.87%)
Aug 10, 2021 0.6260 0.6300 0.5800 0.5850 595,743 -0.01(-1.43%)
Aug 09, 2021 0.6098 0.6150 0.5900 0.5935 212,884 -0.04(-5.79%)
Aug 06, 2021 0.6300 0.6415 0.6015 0.6300 499,008 +0.00(+0.00%)
Aug 05, 2021 0.6447 0.6447 0.6265 0.6300 22,350 -0.01(-1.55%)
Aug 04, 2021 0.6571 0.6660 0.6070 0.6399 206,849 -0.02(-2.62%)
Aug 03, 2021 0.6550 0.6748 0.6400 0.6571 175,118 -0.03(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.