Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 4.860 4.860 4.860 0 -0.27(-5.34%)
Oct 27, 2021 5.134 5.134 5.134 5.134 165 -0.03(-0.50%)
Oct 26, 2021 5.134 5.160 5.160 414 -0.04(-0.77%)
Oct 22, 2021 5.200 5.200 5.200 0 +0.11(+2.06%)
Oct 21, 2021 5.095 5.095 5.095 5.095 1,500 -0.14(-2.67%)
Oct 20, 2021 5.235 5.235 5.235 5.235 954 -0.01(-0.29%)
Oct 15, 2021 5.250 5.250 5.250 66 +0.08(+1.55%)
Oct 14, 2021 5.150 5.170 5.090 5.170 2,600 +0.11(+2.17%)
Oct 12, 2021 5.060 5.060 5.060 76 -0.07(-1.27%)
Oct 11, 2021 5.090 5.125 5.090 5.125 1,131 -0.20(-3.67%)
Oct 08, 2021 5.320 5.320 5.320 5.320 251 +0.09(+1.72%)
Oct 07, 2021 5.175 5.230 5.175 5.230 1,600 +0.03(+0.58%)
Oct 06, 2021 5.125 5.200 5.125 5.200 3,162 -0.15(-2.80%)
Oct 05, 2021 5.280 5.350 5.280 5.350 800 +0.08(+1.54%)
Oct 04, 2021 5.190 5.269 5.185 5.269 1,449 -0.06(-1.14%)
Oct 01, 2021 5.330 5.330 5.330 5.330 185 -0.08(-1.57%)
Sep 29, 2021 5.415 5.415 5.415 0 -0.12(-2.26%)
Sep 21, 2021 5.540 5.540 5.540 0 -0.29(-4.97%)
Sep 20, 2021 5.830 5.830 5.830 5.830 193 -0.43(-6.94%)
Sep 14, 2021 6.265 6.265 6.265 0 -0.15(-2.26%)
Sep 13, 2021 6.410 6.540 6.410 6.410 736 +0.18(+2.89%)
Sep 07, 2021 6.230 6.230 6.230 15 -0.23(-3.63%)
Sep 03, 2021 6.465 6.465 6.465 6.465 177 +0.26(+4.27%)
Sep 01, 2021 6.200 6.200 6.200 21 +0.05(+0.81%)
Aug 30, 2021 6.150 6.150 6.150 28 +0.72(+13.26%)
Aug 09, 2021 5.430 5.430 5.430 0 +0.24(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.