Trend Micro ADR (OP: TMICY )

49.91 USD -0.84 (-1.67%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.40 55.40 54.98 55.18 1,800 +0.61(+1.12%)
Jan 28, 2021 54.04 54.73 54.04 54.57 1,779 +1.31(+2.46%)
Jan 27, 2021 53.68 53.68 53.18 53.26 1,721 -1.44(-2.63%)
Jan 26, 2021 54.20 54.70 54.20 54.70 1,660 +0.18(+0.33%)
Jan 25, 2021 55.21 55.21 54.30 54.52 1,846 -0.79(-1.44%)
Jan 22, 2021 55.52 55.52 55.03 55.31 2,000 +0.29(+0.52%)
Jan 21, 2021 54.97 55.03 54.89 55.03 1,580 +0.11(+0.20%)
Jan 20, 2021 54.15 54.92 54.15 54.92 2,128 +0.39(+0.72%)
Jan 19, 2021 54.63 55.00 54.39 54.53 1,995 -1.86(-3.30%)
Jan 15, 2021 56.16 56.67 56.16 56.39 1,400 +0.28(+0.50%)
Jan 14, 2021 55.97 56.11 55.97 56.11 1,090 +0.65(+1.17%)
Jan 13, 2021 55.50 55.50 54.80 55.46 3,690 -0.48(-0.86%)
Jan 12, 2021 55.43 55.94 55.43 55.94 21,536 -0.13(-0.23%)
Jan 11, 2021 56.00 56.29 56.00 56.07 2,035 +0.02(+0.03%)
Jan 08, 2021 55.84 56.05 55.81 56.05 6,000 +0.80(+1.46%)
Jan 07, 2021 55.25 55.25 55.25 55.25 820 -1.08(-1.91%)
Jan 06, 2021 56.33 56.33 56.16 56.33 598 -0.27(-0.49%)
Jan 05, 2021 56.38 56.60 56.38 56.60 1,840 -0.60(-1.05%)
Jan 04, 2021 57.19 57.40 57.19 57.20 941 -0.19(-0.33%)
Dec 31, 2020 57.39 57.39 57.39 1,069 -0.21(-0.36%)
Dec 30, 2020 57.60 57.60 57.60 57.60 1,069 -0.90(-1.55%)
Dec 29, 2020 56.80 58.67 56.80 58.50 2,826 +1.20(+2.09%)
Dec 28, 2020 57.55 57.55 57.12 57.30 599 -0.70(-1.20%)
Dec 24, 2020 58.00 58.00 58.00 254 +0.00(+0.00%)
Dec 23, 2020 58.06 58.76 58.00 58.00 1,056 +2.46(+4.43%)
Dec 22, 2020 54.52 56.45 54.52 55.54 2,513 +0.61(+1.11%)
Dec 21, 2020 54.74 54.93 54.70 54.93 1,725 -0.72(-1.29%)
Dec 18, 2020 55.33 55.65 55.25 55.65 1,900 +0.20(+0.36%)
Dec 17, 2020 55.68 55.68 55.04 55.45 1,235 +0.22(+0.40%)
Dec 16, 2020 55.15 55.23 54.92 55.23 4,289 -0.09(-0.16%)
Dec 15, 2020 54.67 55.32 54.67 55.32 1,381 +0.02(+0.04%)
Dec 14, 2020 57.22 57.22 55.30 55.30 1,561 +0.37(+0.66%)
Dec 11, 2020 56.00 56.00 54.66 54.93 2,000 +0.41(+0.76%)
Dec 10, 2020 54.75 54.75 54.52 54.52 569 -1.26(-2.26%)
Dec 09, 2020 55.97 55.97 55.78 55.78 879 +1.40(+2.58%)
Dec 08, 2020 54.15 54.49 54.09 54.38 3,573 +0.15(+0.29%)
Dec 07, 2020 54.23 54.23 54.22 54.22 1,111 +0.12(+0.22%)
Dec 04, 2020 54.10 54.10 54.09 54.10 1,900 +0.87(+1.63%)
Dec 03, 2020 53.51 53.51 53.23 53.23 2,214 -0.25(-0.47%)
Dec 02, 2020 53.62 53.91 52.91 53.48 3,316 -0.95(-1.75%)
Dec 01, 2020 53.94 54.51 53.94 54.43 1,892 -0.01(-0.01%)
Nov 30, 2020 54.69 54.73 54.27 54.44 3,694 -1.29(-2.32%)
Nov 27, 2020 55.73 55.73 55.73 55.73 600 +1.75(+3.24%)
Nov 25, 2020 53.72 55.00 53.72 53.98 2,600 -0.20(-0.37%)
Nov 24, 2020 54.18 54.18 53.74 54.18 2,847 +1.06(+2.00%)
Nov 23, 2020 53.09 53.12 52.92 53.12 3,486 +0.37(+0.70%)
Nov 20, 2020 52.22 52.90 52.22 52.75 900 +1.31(+2.55%)
Nov 19, 2020 51.13 51.44 51.13 51.44 2,078 -0.07(-0.13%)
Nov 18, 2020 51.79 51.87 51.40 51.51 82,315 +0.45(+0.87%)
Nov 17, 2020 52.30 52.30 50.91 51.06 22,930 -2.92(-5.41%)
Nov 16, 2020 53.96 55.00 53.80 53.98 1,947 -1.94(-3.47%)
Nov 13, 2020 56.36 56.36 55.47 55.92 3,100 -2.77(-4.72%)
Nov 12, 2020 59.26 59.26 58.32 58.69 4,660 +0.53(+0.91%)
Nov 11, 2020 58.46 58.46 58.16 58.16 849 -0.76(-1.29%)
Nov 10, 2020 58.90 58.92 58.84 58.92 1,870 -0.98(-1.64%)
Nov 09, 2020 59.00 60.29 58.95 59.90 25,534 +0.35(+0.59%)
Nov 06, 2020 59.34 59.60 59.34 59.55 1,600 +1.10(+1.88%)
Nov 05, 2020 58.29 58.45 58.05 58.45 14,245 +1.47(+2.58%)
Nov 04, 2020 56.87 56.98 56.87 56.98 1,108 +1.35(+2.43%)
Nov 03, 2020 55.58 57.38 55.58 55.63 1,381 -0.10(-0.17%)
Nov 02, 2020 55.55 55.73 55.55 55.73 881 -0.05(-0.10%)
Oct 30, 2020 55.88 55.88 55.78 55.78 900 -0.09(-0.16%)
Oct 29, 2020 56.03 56.03 55.87 55.87 1,529 -1.26(-2.21%)
Oct 28, 2020 57.13 57.13 57.13 404 +0.00(+0.00%)
Oct 27, 2020 57.07 57.13 56.70 57.13 2,365 -0.41(-0.71%)
Oct 26, 2020 58.50 58.50 57.09 57.54 5,653 -1.00(-1.72%)
Oct 23, 2020 58.51 58.56 58.50 58.54 2,800 -0.15(-0.25%)
Oct 22, 2020 58.70 58.83 58.55 58.69 1,764 -0.27(-0.46%)
Oct 21, 2020 58.96 58.96 58.96 58.96 521 -0.05(-0.09%)
Oct 20, 2020 59.26 59.26 58.77 59.01 1,068 +0.49(+0.85%)
Oct 19, 2020 58.50 59.38 58.34 58.52 2,876 +0.28(+0.49%)
Oct 16, 2020 58.15 58.24 58.15 58.24 300 -1.42(-2.37%)
Oct 15, 2020 59.59 59.65 59.59 59.65 1,028 -0.41(-0.69%)
Oct 14, 2020 59.91 60.06 59.91 60.06 688 +0.56(+0.95%)
Oct 13, 2020 59.62 59.92 59.30 59.50 1,680 -0.62(-1.03%)
Oct 12, 2020 60.35 60.35 60.08 60.12 2,153 +0.13(+0.22%)
Oct 09, 2020 60.03 60.03 59.99 59.99 1,200 -0.22(-0.37%)
Oct 08, 2020 60.67 60.67 60.22 60.22 647 +0.81(+1.37%)
Oct 07, 2020 59.40 59.40 59.40 59.40 886 -0.14(-0.24%)
Oct 06, 2020 60.20 60.40 59.54 59.54 2,179 -0.90(-1.48%)
Oct 05, 2020 59.91 60.44 59.91 60.44 1,640 -0.16(-0.27%)
Oct 02, 2020 60.25 60.64 59.86 60.60 13,100 -0.41(-0.67%)
Oct 01, 2020 60.78 61.01 60.78 61.01 1,819 -0.11(-0.18%)
Sep 30, 2020 60.85 61.12 60.85 61.12 2,382 +0.18(+0.30%)
Sep 29, 2020 60.90 60.98 60.70 60.94 1,834 -1.60(-2.56%)
Sep 28, 2020 61.50 62.54 61.50 62.54 3,853 +1.55(+2.54%)
Sep 25, 2020 60.99 60.99 60.99 60.99 500 -0.14(-0.24%)
Sep 24, 2020 61.26 61.26 61.00 61.13 9,380 -0.05(-0.07%)
Sep 23, 2020 61.64 61.64 61.18 61.18 1,609 -0.29(-0.48%)
Sep 22, 2020 61.47 61.47 61.47 61.47 935 +1.21(+2.02%)
Sep 21, 2020 60.36 61.26 60.26 60.26 2,154 -1.55(-2.51%)
Sep 18, 2020 62.56 62.56 61.81 61.81 1,800 +0.27(+0.44%)
Sep 17, 2020 61.46 61.54 61.46 61.54 902 +1.37(+2.27%)
Sep 16, 2020 60.23 60.38 60.17 60.17 1,039 +0.67(+1.13%)
Sep 15, 2020 59.51 59.51 59.51 59.51 1,007 -0.62(-1.03%)
Sep 14, 2020 59.85 60.12 59.85 60.12 982 -0.73(-1.20%)
Sep 11, 2020 60.92 60.92 60.85 60.85 800 +0.72(+1.20%)
Sep 10, 2020 60.13 60.13 60.13 60.13 1,021 -1.00(-1.64%)
Sep 09, 2020 60.77 61.21 60.77 61.13 49,548 +0.60(+1.00%)
Sep 08, 2020 60.51 60.53 60.51 60.53 609 -1.41(-2.28%)
Sep 04, 2020 61.36 61.94 61.36 61.94 1,800 +0.64(+1.04%)
Sep 03, 2020 61.92 61.97 61.30 61.30 3,601 -1.67(-2.66%)
Sep 02, 2020 62.87 62.97 62.79 62.97 21,988 +0.60(+0.97%)
Sep 01, 2020 62.37 62.37 62.37 62.37 945 +0.72(+1.17%)
Aug 31, 2020 61.65 61.65 61.65 61.65 836 -1.08(-1.72%)
Aug 28, 2020 62.95 62.95 62.73 62.73 800 -0.74(-1.16%)
Aug 27, 2020 63.78 63.78 63.47 63.47 839 -0.56(-0.87%)
Aug 26, 2020 63.89 64.03 63.89 64.03 1,129 -0.22(-0.33%)
Aug 25, 2020 64.18 64.25 64.18 64.25 4,452 +0.95(+1.49%)
Aug 24, 2020 63.53 63.53 63.23 63.30 2,891 +0.74(+1.18%)
Aug 21, 2020 62.56 62.56 62.56 62.56 300 -0.26(-0.41%)
Aug 20, 2020 61.66 62.82 61.66 62.82 1,565 +0.57(+0.92%)
Aug 19, 2020 62.76 62.76 62.25 62.25 5,517 +0.51(+0.83%)
Aug 18, 2020 61.84 61.84 61.72 61.74 1,139 +0.66(+1.08%)
Aug 17, 2020 60.72 61.08 60.72 61.08 660 +0.22(+0.35%)
Aug 14, 2020 60.87 60.87 60.87 60.87 400 +0.02(+0.03%)
Aug 13, 2020 60.79 60.88 60.68 60.85 2,708 -0.15(-0.25%)
Aug 12, 2020 59.06 61.45 59.06 61.00 9,397 +1.05(+1.76%)
Aug 11, 2020 59.95 59.95 59.95 59.95 627 -1.36(-2.22%)
Aug 10, 2020 61.33 61.33 61.20 61.30 1,100 +0.40(+0.67%)
Aug 07, 2020 61.28 61.28 60.90 60.90 1,600 -1.36(-2.18%)
Aug 06, 2020 62.30 62.30 62.26 62.26 2,643 +1.02(+1.67%)
Aug 05, 2020 61.50 61.50 61.08 61.24 3,834 +0.14(+0.22%)
Aug 04, 2020 61.36 61.36 60.95 61.10 870 +0.42(+0.70%)
Aug 03, 2020 60.53 60.89 60.53 60.68 4,174 +1.93(+3.29%)
Jul 31, 2020 58.75 58.75 58.75 75 +0.00(+0.00%)
Jul 30, 2020 59.27 59.27 58.56 58.75 2,603 -0.71(-1.19%)
Jul 29, 2020 59.46 59.46 59.46 59.46 657 +0.23(+0.39%)
Jul 28, 2020 59.22 59.26 59.06 59.23 1,845 +0.69(+1.18%)
Jul 27, 2020 58.92 58.92 58.54 58.54 559 +0.25(+0.43%)
Jul 24, 2020 58.29 58.29 58.29 58.29 300 +0.14(+0.24%)
Jul 23, 2020 58.51 58.51 58.15 58.15 1,998 -0.47(-0.80%)
Jul 22, 2020 58.62 58.62 58.62 297 +0.00(+0.00%)
Jul 21, 2020 58.99 58.99 58.62 58.62 4,632 -0.52(-0.88%)
Jul 20, 2020 58.99 59.14 58.99 59.14 2,961 +0.41(+0.70%)
Jul 17, 2020 58.73 58.73 58.73 58.73 800 +0.78(+1.35%)
Jul 16, 2020 58.13 58.37 57.95 57.95 1,665 -0.84(-1.43%)
Jul 15, 2020 58.79 58.79 58.79 58.79 530 +0.36(+0.62%)
Jul 14, 2020 58.43 58.43 58.43 58.43 625 +0.08(+0.14%)
Jul 13, 2020 59.01 59.01 58.32 58.35 940 -0.22(-0.38%)
Jul 10, 2020 57.50 58.57 57.50 58.57 86,500 +1.37(+2.40%)
Jul 09, 2020 57.19 57.43 57.19 57.20 19,370 +0.00(+0.01%)
Jul 08, 2020 57.10 57.20 57.00 57.20 961 +0.03(+0.04%)
Jul 07, 2020 56.94 57.17 56.94 57.17 949 +0.35(+0.62%)
Jul 06, 2020 57.13 57.13 56.82 56.82 664 +0.24(+0.42%)
Jul 02, 2020 56.18 56.58 55.98 56.58 3,000 +0.73(+1.31%)
Jul 01, 2020 55.43 55.85 55.43 55.85 3,706 -0.21(-0.37%)
Jun 30, 2020 55.91 56.06 55.91 56.06 1,513 -1.01(-1.77%)
Jun 29, 2020 57.06 57.06 57.06 171 +0.00(+0.00%)
Jun 26, 2020 57.06 57.06 57.06 57.06 300 +1.32(+2.37%)
Jun 25, 2020 55.10 55.74 55.10 55.74 496 -0.01(-0.02%)
Jun 24, 2020 56.12 56.12 55.75 55.75 2,855 -0.75(-1.33%)
Jun 23, 2020 56.52 56.62 56.50 56.50 1,959 +0.67(+1.19%)
Jun 22, 2020 55.83 55.83 55.83 55.83 337 +0.08(+0.15%)
Jun 19, 2020 55.75 55.75 55.75 55.75 600 +0.22(+0.41%)
Jun 18, 2020 55.69 55.69 55.53 55.53 1,565 +0.11(+0.19%)
Jun 17, 2020 55.42 55.42 55.42 120 +0.00(+0.00%)
Jun 16, 2020 55.75 55.75 55.42 55.42 854 -0.60(-1.07%)
Jun 15, 2020 55.69 56.02 55.69 56.02 994 -0.68(-1.20%)
Jun 12, 2020 56.62 56.70 56.62 56.70 700 +1.10(+1.98%)
Jun 11, 2020 56.62 56.62 55.18 55.60 5,167 -1.81(-3.14%)
Jun 10, 2020 56.89 57.63 56.89 57.40 12,890 +0.58(+1.02%)
Jun 09, 2020 55.48 56.99 55.48 56.83 3,762 -0.26(-0.45%)
Jun 08, 2020 56.76 57.08 56.50 57.08 3,604 +0.46(+0.81%)
Jun 05, 2020 57.03 57.19 56.62 56.62 1,800 -0.03(-0.05%)
Jun 04, 2020 56.65 56.65 56.65 56.65 581 -0.45(-0.79%)
Jun 03, 2020 57.17 57.31 57.10 57.10 1,604 +0.73(+1.30%)
Jun 02, 2020 56.11 56.37 55.98 56.37 2,244 +0.67(+1.20%)
Jun 01, 2020 55.48 55.70 55.48 55.70 989 +0.91(+1.66%)
May 29, 2020 54.74 55.19 54.62 54.79 4,600 -0.22(-0.41%)
May 28, 2020 54.96 55.01 54.96 55.01 766 -0.44(-0.78%)
May 27, 2020 55.04 55.45 54.59 55.45 3,373 +0.27(+0.49%)
May 26, 2020 54.94 55.21 54.94 55.18 858 +1.99(+3.74%)
May 22, 2020 53.19 53.19 53.19 53.19 400 -0.55(-1.03%)
May 21, 2020 53.85 54.09 53.74 53.74 7,886 +0.00(+0.00%)
May 20, 2020 54.05 54.05 53.41 53.74 10,442 +1.18(+2.25%)
May 19, 2020 52.51 52.88 52.51 52.56 8,564 -2.07(-3.79%)
May 18, 2020 53.26 54.70 53.26 54.63 5,916 +2.62(+5.04%)
May 15, 2020 52.20 52.20 52.01 52.01 700 +1.21(+2.38%)
May 14, 2020 50.98 51.22 50.80 50.80 6,393 -1.35(-2.59%)
May 13, 2020 52.43 52.50 51.99 52.15 14,533 +0.48(+0.93%)
May 12, 2020 51.71 51.93 51.50 51.67 6,825 +1.30(+2.58%)
May 11, 2020 50.20 50.37 50.20 50.37 746 -0.51(-1.00%)
May 08, 2020 50.73 50.88 50.61 50.88 1,000 +0.53(+1.04%)
May 07, 2020 50.24 50.38 50.14 50.35 1,986 +1.53(+3.14%)
May 06, 2020 49.08 49.08 48.82 48.82 1,215 -0.31(-0.63%)
May 05, 2020 49.32 49.35 48.90 49.13 2,533 +0.60(+1.24%)
May 04, 2020 47.84 48.69 47.84 48.53 3,223 -0.37(-0.75%)
May 01, 2020 48.97 49.37 48.76 48.90 1,200 -1.49(-2.97%)
Apr 30, 2020 49.72 51.29 49.72 50.39 2,032 -0.97(-1.89%)
Apr 29, 2020 51.78 51.78 51.36 51.36 956 +0.82(+1.62%)
Apr 28, 2020 50.60 50.60 50.54 50.54 5,556 +0.61(+1.22%)
Apr 27, 2020 50.70 50.70 49.90 49.93 8,680 +2.16(+4.52%)
Apr 24, 2020 47.47 47.77 47.43 47.77 1,500 +0.89(+1.90%)
Apr 23, 2020 46.89 47.43 46.85 46.88 3,505 +0.15(+0.32%)
Apr 22, 2020 46.86 46.86 46.73 46.73 1,505 +1.23(+2.70%)
Apr 21, 2020 46.14 46.61 45.50 45.50 5,944 -0.30(-0.66%)
Apr 20, 2020 47.44 47.44 45.80 45.80 4,140 +0.54(+1.19%)
Apr 17, 2020 46.69 46.69 45.15 45.26 5,300 -0.60(-1.31%)
Apr 16, 2020 45.65 45.90 45.18 45.86 3,694 +0.46(+1.01%)
Apr 15, 2020 44.48 46.02 44.48 45.40 7,802 -0.07(-0.15%)
Apr 14, 2020 46.35 46.55 45.32 45.47 20,527 +1.27(+2.87%)
Apr 13, 2020 43.17 45.00 43.16 44.20 11,248 -1.12(-2.47%)
Apr 09, 2020 43.89 45.66 43.88 45.32 6,900 +1.36(+3.09%)
Apr 08, 2020 42.76 44.86 42.76 43.96 16,688 -1.32(-2.92%)
Apr 07, 2020 46.22 47.09 44.88 45.28 15,225 +0.04(+0.09%)
Apr 06, 2020 44.80 45.45 44.80 45.24 27,967 +0.76(+1.71%)
Apr 03, 2020 44.13 44.53 44.13 44.48 11,300 -1.42(-3.09%)
Apr 02, 2020 46.08 46.22 45.90 45.90 5,231 -0.11(-0.24%)
Apr 01, 2020 48.50 48.50 46.01 46.01 4,334 -3.14(-6.40%)
Mar 31, 2020 51.13 51.13 49.15 49.15 3,297 -1.20(-2.38%)
Mar 30, 2020 48.77 50.35 48.76 50.35 8,666 +0.63(+1.27%)
Mar 27, 2020 49.60 49.72 48.71 49.72 6,400 +2.37(+5.01%)
Mar 26, 2020 45.19 47.35 45.19 47.35 4,444 +0.42(+0.89%)
Mar 25, 2020 44.75 50.00 44.75 46.93 6,273 +3.35(+7.69%)
Mar 24, 2020 42.01 44.24 42.00 43.58 8,011 +3.74(+9.39%)
Mar 23, 2020 43.55 43.55 39.84 39.84 12,441 +4.10(+11.49%)
Mar 20, 2020 37.01 37.21 35.68 35.74 22,200 -1.26(-3.39%)
Mar 19, 2020 36.23 36.99 34.21 36.99 25,960 -0.78(-2.07%)
Mar 18, 2020 40.89 40.90 36.87 37.77 11,769 -3.95(-9.47%)
Mar 17, 2020 41.77 42.50 41.00 41.72 10,070 -0.08(-0.19%)
Mar 16, 2020 41.19 41.80 40.55 41.80 8,177 -2.85(-6.38%)
Mar 13, 2020 43.49 44.65 42.95 44.65 9,500 +1.83(+4.27%)
Mar 12, 2020 43.00 43.37 42.77 42.82 3,435 -4.01(-8.56%)
Mar 11, 2020 46.78 46.83 46.27 46.83 3,225 -1.18(-2.47%)
Mar 10, 2020 46.95 48.07 46.53 48.01 12,071 -0.78(-1.61%)
Mar 09, 2020 48.67 48.80 48.26 48.80 3,285 -0.69(-1.38%)
Mar 06, 2020 49.59 49.68 49.32 49.49 2,000 -0.60(-1.21%)
Mar 05, 2020 50.16 50.17 49.70 50.09 11,500 -0.78(-1.53%)
Mar 04, 2020 50.39 50.87 50.23 50.87 6,791 +0.72(+1.44%)
Mar 03, 2020 49.97 50.40 49.18 50.15 15,716 +0.33(+0.66%)
Mar 02, 2020 49.20 49.82 49.01 49.82 2,486 +0.74(+1.51%)
Feb 28, 2020 48.69 49.08 48.69 49.08 2,800 -1.41(-2.79%)
Feb 27, 2020 51.18 51.23 50.49 50.49 7,371 -1.11(-2.15%)
Feb 26, 2020 50.68 51.91 50.68 51.60 4,473 +0.48(+0.94%)
Feb 25, 2020 51.51 51.70 51.12 51.12 5,833 +0.06(+0.13%)
Feb 24, 2020 51.05 51.05 51.05 51.05 717 -1.99(-3.76%)
Feb 21, 2020 52.51 53.05 52.50 53.05 1,000 +0.35(+0.66%)
Feb 20, 2020 52.91 52.91 52.61 52.70 2,317 -0.27(-0.51%)
Feb 19, 2020 52.92 53.29 52.92 52.97 1,359 -0.03(-0.06%)
Feb 18, 2020 53.55 53.55 53.00 53.00 4,668 -1.25(-2.30%)
Feb 14, 2020 54.40 54.48 54.25 54.25 1,400 -0.53(-0.96%)
Feb 13, 2020 54.95 54.95 54.78 54.78 985 +0.12(+0.23%)
Feb 12, 2020 54.33 54.65 54.33 54.65 1,694 -0.63(-1.14%)
Feb 11, 2020 55.28 55.28 55.28 55.28 356 +0.32(+0.58%)
Feb 10, 2020 54.42 54.96 54.42 54.96 4,093 +0.05(+0.09%)
Feb 07, 2020 55.07 55.11 54.91 54.91 1,200 +0.04(+0.07%)
Feb 06, 2020 54.92 54.92 54.87 54.87 566 +0.53(+0.98%)
Feb 05, 2020 54.01 54.34 54.01 54.34 1,839 +0.67(+1.24%)
Feb 04, 2020 53.67 53.67 53.67 53.67 838 +0.51(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.