Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 26, 2021 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1700 0.1650 0.1650 85,500 +0.01(+3.13%)
Apr 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 103,000 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 250,000 +0.00(+0.00%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2021 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 76,000 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1600 0.1550 0.1600 300,500 +0.01(+6.67%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1550 0.1550 0.1550 22,500 +0.01(+3.33%)
Mar 12, 2021 0.1550 0.1550 0.1500 0.1500 24,000 +0.00(+0.00%)
Mar 11, 2021 0.1550 0.1550 0.1500 0.1500 8,950 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 7,087 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Mar 03, 2021 0.1500 0.1500 0.1500 0.1500 6,126 +0.01(+3.45%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-6.45%)
Mar 01, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Feb 26, 2021 0.1500 0.1500 0.1500 0.1500 98,999 +0.01(+3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 1,014 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 240,000 +0.00(+0.00%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1450 128,000 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 16 +0.00(+0.00%)
Feb 08, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1550 0.1450 0.1450 68,500 -0.01(-6.45%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 44,396 +0.01(+6.90%)
Feb 03, 2021 0.1550 0.1550 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 64,000 -0.01(-3.33%)
Feb 01, 2021 0.1500 0.1500 0.1500 0.1500 12,675 +0.01(+3.45%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 121,000 -0.01(-3.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jan 26, 2021 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1500 37,000 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1550 0.1500 0.1500 121,500 +0.01(+3.45%)
Jan 21, 2021 0.1500 0.1550 0.1450 0.1450 538,749 +0.04(+45.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 18, 2021 0.1000 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 11, 2021 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 113,000 -0.01(-12.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 22, 2020 0.1100 0.1100 0.1000 0.1000 48,000 -0.02(-16.67%)
Dec 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1100 0.1200 13,500 -0.01(-7.69%)
Dec 03, 2020 0.0950 0.1300 0.0950 0.1300 30,500 +0.03(+30.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 26, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-17.24%)
Nov 16, 2020 0.1300 0.1450 0.1300 0.1450 10,000 -0.01(-3.33%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Oct 26, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0.1000 1,300 -0.02(-16.67%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 8,900 +0.01(+9.09%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 02, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.02(-20.83%)
Aug 19, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 3,500 +0.02(+23.53%)
Jul 30, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+29.41%)
Jul 28, 2020 0.0950 0.0950 0.0850 0.0850 20,000 -0.02(-19.05%)
Jul 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jul 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 14, 2020 0.1300 0.1300 0.0800 0.0800 119,000 -0.01(-15.79%)
Jul 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.