Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.290 2.220 2.230 23,810 +0.02(+0.90%)
Apr 29, 2021 2.180 2.210 2.170 2.210 10,604 +0.03(+1.38%)
Apr 28, 2021 2.200 2.200 2.110 2.180 35,104 -0.02(-0.91%)
Apr 27, 2021 2.170 2.230 2.150 2.200 59,736 +0.02(+0.92%)
Apr 26, 2021 2.180 2.240 2.160 2.180 36,801 -0.01(-0.46%)
Apr 23, 2021 2.180 2.230 2.170 2.190 21,183 +0.02(+0.92%)
Apr 22, 2021 2.190 2.190 2.160 2.170 13,155 -0.04(-1.81%)
Apr 21, 2021 2.190 2.210 2.130 2.210 35,638 +0.02(+0.91%)
Apr 20, 2021 2.230 2.230 2.170 2.190 48,511 -0.04(-1.79%)
Apr 19, 2021 2.260 2.270 2.220 2.230 29,898 -0.03(-1.33%)
Apr 16, 2021 2.290 2.290 2.260 2.260 40,502 -0.04(-1.74%)
Apr 15, 2021 2.320 2.330 2.290 2.300 31,245 -0.01(-0.43%)
Apr 14, 2021 2.330 2.330 2.270 2.310 22,888 +0.00(+0.00%)
Apr 13, 2021 2.310 2.320 2.270 2.310 86,409 +0.00(+0.00%)
Apr 12, 2021 2.250 2.320 2.250 2.310 60,347 +0.05(+2.21%)
Apr 09, 2021 2.320 2.320 2.250 2.260 53,932 -0.04(-1.74%)
Apr 08, 2021 2.330 2.350 2.260 2.300 31,539 +0.00(+0.00%)
Apr 07, 2021 2.320 2.320 2.260 2.300 44,657 +0.05(+2.22%)
Apr 06, 2021 2.180 2.280 2.180 2.250 34,121 +0.09(+4.17%)
Apr 05, 2021 2.150 2.160 2.140 2.160 37,864 +0.02(+0.93%)
Apr 01, 2021 2.140 2.140 2.140 0 +0.01(+0.47%)
Mar 31, 2021 2.150 2.160 2.100 2.130 18,193 +0.03(+1.43%)
Mar 30, 2021 2.140 2.140 2.100 2.100 37,173 -0.02(-0.94%)
Mar 29, 2021 2.160 2.170 2.110 2.120 31,603 -0.05(-2.30%)
Mar 26, 2021 2.230 2.320 2.160 2.170 15,080 +0.01(+0.46%)
Mar 25, 2021 2.180 2.220 2.160 2.160 42,624 -0.02(-0.92%)
Mar 24, 2021 2.270 2.270 2.160 2.180 28,563 -0.03(-1.36%)
Mar 23, 2021 2.300 2.300 2.150 2.210 48,600 -0.08(-3.49%)
Mar 22, 2021 2.310 2.320 2.250 2.290 86,653 -0.06(-2.55%)
Mar 19, 2021 2.340 2.360 2.270 2.350 61,278 +0.05(+2.17%)
Mar 18, 2021 2.360 2.360 2.300 2.300 37,468 -0.06(-2.54%)
Mar 17, 2021 2.400 2.400 2.350 2.360 12,322 -0.02(-0.84%)
Mar 16, 2021 2.360 2.400 2.310 2.380 67,800 +0.02(+0.85%)
Mar 15, 2021 2.400 2.430 2.350 2.360 56,483 -0.04(-1.67%)
Mar 12, 2021 2.310 2.400 2.310 2.400 51,054 +0.03(+1.27%)
Mar 11, 2021 2.260 2.370 2.230 2.370 54,279 +0.20(+9.22%)
Mar 10, 2021 2.200 2.230 2.170 2.170 46,663 -0.01(-0.46%)
Mar 09, 2021 2.170 2.210 2.110 2.180 116,301 +0.12(+5.83%)
Mar 08, 2021 2.080 2.110 2.050 2.060 53,774 -0.05(-2.37%)
Mar 05, 2021 2.090 2.140 2.010 2.110 57,940 +0.04(+1.93%)
Mar 04, 2021 2.200 2.210 2.010 2.070 122,713 -0.09(-4.17%)
Mar 03, 2021 2.350 2.360 2.050 2.160 184,700 -0.19(-8.09%)
Mar 02, 2021 2.380 2.420 2.340 2.350 72,386 -0.05(-2.08%)
Mar 01, 2021 2.450 2.450 2.350 2.400 73,807 -0.05(-2.04%)
Feb 26, 2021 2.430 2.500 2.400 2.450 105,621 +0.03(+1.24%)
Feb 25, 2021 2.370 2.560 2.300 2.420 532,135 +0.06(+2.54%)
Feb 24, 2021 2.240 2.360 2.190 2.360 170,044 +0.17(+7.76%)
Feb 23, 2021 2.140 2.240 2.110 2.190 120,415 +0.04(+1.86%)
Feb 22, 2021 2.130 2.150 2.130 2.150 17,694 +0.04(+1.90%)
Feb 19, 2021 2.110 2.130 2.100 2.110 21,953 -0.03(-1.40%)
Feb 18, 2021 2.060 2.140 2.060 2.140 37,736 +0.07(+3.38%)
Feb 17, 2021 2.080 2.080 2.050 2.070 23,961 +0.02(+0.98%)
Feb 16, 2021 2.060 2.080 2.040 2.050 38,845 -0.01(-0.49%)
Feb 12, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Feb 11, 2021 2.100 2.100 2.050 2.060 47,065 +0.00(+0.00%)
Feb 10, 2021 2.090 2.090 2.000 2.060 32,015 +0.02(+0.98%)
Feb 09, 2021 2.070 2.080 2.040 2.040 51,678 +0.00(+0.00%)
Feb 08, 2021 1.990 2.070 1.970 2.040 64,363 +0.10(+5.15%)
Feb 05, 2021 1.930 1.960 1.930 1.940 22,579 +0.03(+1.57%)
Feb 04, 2021 1.940 1.950 1.890 1.910 60,299 -0.04(-2.05%)
Feb 03, 2021 1.940 1.970 1.900 1.950 29,090 +0.03(+1.56%)
Feb 02, 2021 1.900 1.960 1.900 1.920 39,146 +0.01(+0.52%)
Feb 01, 2021 1.880 1.930 1.860 1.910 58,207 +0.06(+3.24%)
Jan 29, 2021 1.950 1.950 1.830 1.850 42,540 -0.08(-4.15%)
Jan 28, 2021 1.870 1.950 1.850 1.930 42,722 +0.06(+3.21%)
Jan 27, 2021 1.900 1.900 1.810 1.870 48,774 -0.01(-0.53%)
Jan 26, 2021 1.930 1.930 1.830 1.880 41,829 -0.02(-1.05%)
Jan 25, 2021 1.960 2.000 1.880 1.900 70,946 -0.07(-3.55%)
Jan 22, 2021 1.990 1.990 1.970 1.970 10,404 -0.02(-1.01%)
Jan 21, 2021 2.050 2.050 1.990 1.990 39,601 -0.06(-2.93%)
Jan 20, 2021 2.010 2.060 2.000 2.050 19,196 +0.07(+3.54%)
Jan 19, 2021 1.920 2.010 1.920 1.980 26,319 +0.05(+2.59%)
Jan 18, 2021 1.910 1.950 1.900 1.930 14,531 -0.02(-1.03%)
Jan 15, 2021 2.000 2.000 1.920 1.950 16,713 -0.04(-2.01%)
Jan 14, 2021 1.960 2.020 1.950 1.990 37,342 +0.00(+0.00%)
Jan 13, 2021 1.990 1.990 1.870 1.990 56,179 -0.01(-0.50%)
Jan 12, 2021 2.100 2.100 1.970 2.000 104,350 -0.10(-4.76%)
Jan 11, 2021 2.130 2.140 2.080 2.100 25,595 -0.03(-1.41%)
Jan 08, 2021 2.120 2.140 2.050 2.130 97,847 -0.03(-1.39%)
Jan 07, 2021 2.250 2.250 2.050 2.160 124,136 -0.05(-2.26%)
Jan 06, 2021 2.300 2.330 2.210 2.210 46,235 -0.01(-0.45%)
Jan 05, 2021 2.190 2.300 2.150 2.220 108,705 +0.08(+3.74%)
Jan 04, 2021 2.190 2.190 2.080 2.140 58,474 +0.10(+4.90%)
Dec 31, 2020 2.040 2.040 2.040 0 +0.13(+6.81%)
Dec 30, 2020 1.870 1.930 1.850 1.910 36,432 +0.06(+3.24%)
Dec 29, 2020 1.850 1.870 1.850 1.850 55,900 +0.00(+0.00%)
Dec 24, 2020 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 23, 2020 1.800 1.850 1.780 1.830 17,113 +0.02(+1.10%)
Dec 22, 2020 1.860 1.860 1.800 1.810 77,176 -0.03(-1.63%)
Dec 21, 2020 1.860 1.860 1.830 1.840 13,624 -0.03(-1.60%)
Dec 18, 2020 1.860 1.910 1.850 1.870 66,476 +0.02(+1.08%)
Dec 17, 2020 1.810 1.850 1.810 1.850 82,108 +0.04(+2.21%)
Dec 16, 2020 1.810 1.820 1.790 1.810 42,773 +0.03(+1.69%)
Dec 15, 2020 1.790 1.810 1.780 1.780 25,236 -0.01(-0.56%)
Dec 14, 2020 1.800 1.810 1.770 1.790 55,692 +0.02(+1.13%)
Dec 11, 2020 1.830 1.830 1.720 1.770 27,269 -0.01(-0.56%)
Dec 10, 2020 1.700 1.800 1.700 1.780 50,570 +0.08(+4.71%)
Dec 09, 2020 1.700 1.730 1.680 1.700 96,310 +0.01(+0.59%)
Dec 08, 2020 1.690 1.700 1.670 1.690 29,160 +0.00(+0.00%)
Dec 07, 2020 1.700 1.710 1.680 1.690 25,770 -0.01(-0.59%)
Dec 04, 2020 1.690 1.700 1.690 1.700 78,746 +0.01(+0.59%)
Dec 03, 2020 1.680 1.700 1.680 1.690 42,553 +0.02(+1.20%)
Dec 02, 2020 1.690 1.710 1.660 1.670 93,970 +0.00(+0.00%)
Dec 01, 2020 1.720 1.720 1.640 1.670 46,814 -0.03(-1.76%)
Nov 30, 2020 1.720 1.730 1.610 1.700 85,957 -0.03(-1.73%)
Nov 27, 2020 1.700 1.740 1.700 1.730 84,350 +0.02(+1.17%)
Nov 26, 2020 1.700 1.720 1.680 1.710 185,985 +0.04(+2.40%)
Nov 25, 2020 1.610 1.690 1.610 1.670 75,777 +0.01(+0.60%)
Nov 24, 2020 1.550 1.690 1.550 1.660 200,560 +0.07(+4.40%)
Nov 23, 2020 1.540 1.600 1.540 1.590 98,684 +0.06(+3.92%)
Nov 20, 2020 1.550 1.560 1.510 1.530 77,310 +0.02(+1.32%)
Nov 19, 2020 1.500 1.520 1.500 1.510 39,316 +0.01(+0.67%)
Nov 18, 2020 1.490 1.560 1.490 1.500 107,794 +0.01(+0.67%)
Nov 17, 2020 1.460 1.490 1.450 1.490 160,910 +0.00(+0.00%)
Nov 16, 2020 1.500 1.510 1.460 1.490 179,561 +0.02(+1.36%)
Nov 13, 2020 1.430 1.560 1.430 1.470 386,048 +0.18(+13.95%)
Nov 12, 2020 1.300 1.300 1.290 1.290 26,600 +0.00(+0.00%)
Nov 11, 2020 1.280 1.300 1.280 1.290 17,320 +0.00(+0.00%)
Nov 10, 2020 1.320 1.320 1.260 1.290 71,983 +0.00(+0.00%)
Nov 09, 2020 1.300 1.350 1.290 1.290 76,217 +0.01(+0.78%)
Nov 06, 2020 1.280 1.290 1.250 1.280 31,577 -0.02(-1.54%)
Nov 05, 2020 1.280 1.300 1.270 1.300 19,847 +0.03(+2.36%)
Nov 04, 2020 1.280 1.290 1.260 1.270 21,900 +0.00(+0.00%)
Nov 03, 2020 1.280 1.280 1.250 1.270 11,674 +0.02(+1.60%)
Nov 02, 2020 1.300 1.300 1.250 1.250 20,610 -0.01(-0.79%)
Oct 30, 2020 1.280 1.300 1.230 1.260 20,929 +0.00(+0.00%)
Oct 29, 2020 1.250 1.290 1.250 1.260 19,450 +0.00(+0.00%)
Oct 28, 2020 1.290 1.290 1.250 1.260 36,170 -0.02(-1.56%)
Oct 27, 2020 1.290 1.300 1.280 1.280 22,639 +0.00(+0.00%)
Oct 26, 2020 1.300 1.300 1.260 1.280 55,796 -0.04(-3.03%)
Oct 23, 2020 1.330 1.340 1.300 1.320 26,900 +0.02(+1.54%)
Oct 22, 2020 1.290 1.300 1.290 1.300 16,500 -0.01(-0.76%)
Oct 21, 2020 1.340 1.370 1.280 1.310 79,685 +0.01(+0.77%)
Oct 20, 2020 1.300 1.340 1.300 1.300 13,000 -0.02(-1.52%)
Oct 19, 2020 1.260 1.340 1.250 1.320 33,375 +0.05(+3.94%)
Oct 16, 2020 1.300 1.300 1.250 1.270 11,065 -0.02(-1.55%)
Oct 15, 2020 1.280 1.290 1.280 1.290 3,945 +0.00(+0.00%)
Oct 14, 2020 1.330 1.330 1.290 1.290 16,720 -0.03(-2.27%)
Oct 13, 2020 1.310 1.330 1.310 1.320 6,653 -0.02(-1.49%)
Oct 09, 2020 1.340 1.340 1.340 0 +0.02(+1.52%)
Oct 08, 2020 1.270 1.320 1.270 1.320 46,579 +0.07(+5.60%)
Oct 07, 2020 1.240 1.300 1.240 1.250 18,575 +0.01(+0.81%)
Oct 06, 2020 1.220 1.240 1.220 1.240 23,462 +0.01(+0.81%)
Oct 05, 2020 1.220 1.320 1.190 1.230 88,690 +0.01(+0.82%)
Oct 02, 2020 1.210 1.230 1.180 1.220 27,735 +0.01(+0.83%)
Oct 01, 2020 1.240 1.250 1.210 1.210 47,455 -0.02(-1.63%)
Sep 30, 2020 1.240 1.270 1.230 1.230 23,534 +0.00(+0.00%)
Sep 29, 2020 1.260 1.260 1.230 1.230 18,884 +0.00(+0.00%)
Sep 28, 2020 1.300 1.300 1.230 1.230 43,711 -0.03(-2.38%)
Sep 25, 2020 1.280 1.300 1.250 1.260 23,761 -0.05(-3.82%)
Sep 24, 2020 1.260 1.340 1.260 1.310 32,538 +0.03(+2.34%)
Sep 23, 2020 1.270 1.300 1.260 1.280 42,583 -0.02(-1.54%)
Sep 22, 2020 1.280 1.300 1.270 1.300 20,880 +0.03(+2.36%)
Sep 21, 2020 1.330 1.350 1.260 1.270 49,274 -0.07(-5.22%)
Sep 18, 2020 1.340 1.340 1.310 1.340 28,097 +0.03(+2.29%)
Sep 17, 2020 1.340 1.350 1.300 1.310 32,166 -0.03(-2.24%)
Sep 16, 2020 1.290 1.340 1.280 1.340 43,105 +0.06(+4.69%)
Sep 15, 2020 1.300 1.310 1.270 1.280 39,401 -0.03(-2.29%)
Sep 14, 2020 1.330 1.330 1.300 1.310 103,157 +0.00(+0.00%)
Sep 11, 2020 1.380 1.390 1.300 1.310 22,520 -0.09(-6.43%)
Sep 10, 2020 1.420 1.470 1.380 1.400 48,695 +0.00(+0.00%)
Sep 09, 2020 1.290 1.400 1.290 1.400 65,922 +0.10(+7.69%)
Sep 08, 2020 1.220 1.320 1.220 1.300 44,696 +0.00(+0.00%)
Sep 04, 2020 1.300 1.300 1.300 0 +0.02(+1.56%)
Sep 03, 2020 1.310 1.310 1.280 1.280 26,638 -0.03(-2.29%)
Sep 02, 2020 1.280 1.320 1.280 1.310 15,168 +0.01(+0.77%)
Sep 01, 2020 1.330 1.330 1.300 1.300 21,083 -0.02(-1.52%)
Aug 31, 2020 1.320 1.330 1.310 1.320 20,362 +0.00(+0.00%)
Aug 28, 2020 1.280 1.340 1.280 1.320 140,719 +0.04(+3.13%)
Aug 27, 2020 1.300 1.300 1.280 1.280 25,955 +0.00(+0.00%)
Aug 26, 2020 1.270 1.300 1.270 1.280 47,624 +0.01(+0.79%)
Aug 25, 2020 1.260 1.280 1.240 1.270 21,115 +0.02(+1.60%)
Aug 24, 2020 1.300 1.300 1.250 1.250 85,303 -0.02(-1.57%)
Aug 21, 2020 1.300 1.310 1.270 1.270 151,327 -0.02(-1.55%)
Aug 20, 2020 1.310 1.310 1.280 1.290 80,332 -0.01(-0.77%)
Aug 19, 2020 1.270 1.300 1.260 1.300 448,280 +0.04(+3.17%)
Aug 18, 2020 1.250 1.260 1.240 1.260 328,106 +0.02(+1.61%)
Aug 17, 2020 1.250 1.260 1.220 1.240 209,233 +0.00(+0.00%)
Aug 14, 2020 1.240 1.240 1.200 1.240 87,650 +0.00(+0.00%)
Aug 13, 2020 1.180 1.300 1.170 1.240 586,607 +0.12(+10.71%)
Aug 12, 2020 1.130 1.150 1.120 1.120 67,059 -0.03(-2.61%)
Aug 11, 2020 1.140 1.150 1.120 1.150 26,270 +0.01(+0.88%)
Aug 10, 2020 1.150 1.160 1.120 1.140 83,645 +0.00(+0.00%)
Aug 07, 2020 1.150 1.150 1.140 1.140 14,100 -0.01(-0.87%)
Aug 06, 2020 1.140 1.150 1.130 1.150 1,650 +0.02(+1.77%)
Aug 05, 2020 1.140 1.140 1.130 1.130 5,100 +0.01(+0.89%)
Aug 04, 2020 1.140 1.140 1.110 1.120 9,929 -0.01(-0.88%)
Jul 31, 2020 1.130 1.130 1.130 0 +0.01(+0.89%)
Jul 30, 2020 1.150 1.160 1.120 1.120 35,341 -0.02(-1.75%)
Jul 29, 2020 1.170 1.180 1.140 1.140 40,286 -0.01(-0.87%)
Jul 28, 2020 1.130 1.150 1.130 1.150 10,509 +0.01(+0.88%)
Jul 27, 2020 1.180 1.190 1.120 1.140 42,719 -0.02(-1.72%)
Jul 24, 2020 1.170 1.180 1.150 1.160 13,169 +0.00(+0.00%)
Jul 23, 2020 1.200 1.200 1.160 1.160 38,800 -0.01(-0.85%)
Jul 22, 2020 1.180 1.190 1.160 1.170 20,931 -0.02(-1.68%)
Jul 21, 2020 1.170 1.190 1.170 1.190 37,951 +0.03(+2.59%)
Jul 20, 2020 1.170 1.170 1.150 1.160 73,365 +0.00(+0.00%)
Jul 17, 2020 1.170 1.170 1.150 1.160 17,850 -0.01(-0.85%)
Jul 16, 2020 1.180 1.180 1.150 1.170 19,685 +0.00(+0.00%)
Jul 15, 2020 1.180 1.200 1.160 1.170 45,957 -0.01(-0.85%)
Jul 14, 2020 1.180 1.190 1.150 1.180 15,210 +0.03(+2.61%)
Jul 13, 2020 1.100 1.200 1.100 1.150 31,986 -0.05(-4.17%)
Jul 10, 2020 1.180 1.200 1.150 1.200 21,001 +0.02(+1.69%)
Jul 09, 2020 1.160 1.190 1.120 1.180 59,451 +0.02(+1.72%)
Jul 08, 2020 1.140 1.160 1.120 1.160 34,510 +0.03(+2.65%)
Jul 07, 2020 1.150 1.150 1.130 1.130 14,232 -0.01(-0.88%)
Jul 06, 2020 1.180 1.180 1.130 1.140 32,428 -0.01(-0.87%)
Jul 03, 2020 1.200 1.220 1.150 1.150 16,694 -0.03(-2.54%)
Jul 02, 2020 1.150 1.240 1.150 1.180 42,951 +0.03(+2.61%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 29, 2020 1.280 1.290 1.190 1.190 50,907 -0.01(-0.83%)
Jun 26, 2020 1.240 1.240 1.200 1.200 32,370 -0.01(-0.83%)
Jun 25, 2020 1.210 1.240 1.210 1.210 24,051 +0.00(+0.00%)
Jun 24, 2020 1.250 1.250 1.210 1.210 34,402 -0.04(-3.20%)
Jun 23, 2020 1.280 1.290 1.220 1.250 35,945 +0.00(+0.00%)
Jun 22, 2020 1.250 1.300 1.250 1.250 41,034 -0.02(-1.57%)
Jun 19, 2020 1.280 1.310 1.270 1.270 19,551 -0.02(-1.55%)
Jun 18, 2020 1.340 1.370 1.290 1.290 56,745 -0.05(-3.73%)
Jun 17, 2020 1.360 1.380 1.330 1.340 34,230 -0.01(-0.74%)
Jun 16, 2020 1.400 1.400 1.350 1.350 49,253 -0.04(-2.88%)
Jun 15, 2020 1.400 1.400 1.380 1.390 34,191 -0.01(-0.71%)
Jun 12, 2020 1.440 1.450 1.370 1.400 45,711 +0.02(+1.45%)
Jun 11, 2020 1.450 1.450 1.380 1.380 41,661 -0.06(-4.17%)
Jun 10, 2020 1.540 1.540 1.430 1.440 46,546 -0.05(-3.36%)
Jun 09, 2020 1.550 1.550 1.490 1.490 38,767 -0.01(-0.67%)
Jun 08, 2020 1.540 1.550 1.500 1.500 14,859 +0.01(+0.67%)
Jun 05, 2020 1.590 1.590 1.490 1.490 28,119 -0.06(-3.87%)
Jun 04, 2020 1.450 1.560 1.450 1.550 57,821 +0.05(+3.33%)
Jun 03, 2020 1.500 1.510 1.460 1.500 45,177 +0.02(+1.35%)
Jun 02, 2020 1.520 1.570 1.480 1.480 33,210 -0.04(-2.63%)
Jun 01, 2020 1.550 1.580 1.490 1.520 18,459 -0.03(-1.94%)
May 29, 2020 1.500 1.550 1.450 1.550 16,027 +0.04(+2.65%)
May 28, 2020 1.540 1.560 1.510 1.510 30,736 -0.05(-3.21%)
May 27, 2020 1.550 1.570 1.540 1.560 12,700 +0.02(+1.30%)
May 26, 2020 1.530 1.540 1.510 1.540 19,400 +0.04(+2.67%)
May 25, 2020 1.520 1.550 1.500 1.500 82,100 -0.02(-1.32%)
May 22, 2020 1.550 1.590 1.510 1.520 17,960 -0.04(-2.56%)
May 21, 2020 1.600 1.610 1.520 1.560 511,565 -0.04(-2.50%)
May 20, 2020 1.580 1.640 1.550 1.600 144,690 +0.03(+1.91%)
May 19, 2020 1.560 1.630 1.560 1.570 141,850 -0.04(-2.48%)
May 15, 2020 1.610 1.610 1.610 0 -0.17(-9.55%)
May 14, 2020 1.700 1.800 1.700 1.780 24,540 +0.07(+4.09%)
May 13, 2020 1.760 1.770 1.710 1.710 11,749 -0.07(-3.93%)
May 12, 2020 1.730 1.780 1.710 1.780 27,260 +0.05(+2.89%)
May 11, 2020 1.720 1.750 1.720 1.730 21,436 +0.01(+0.58%)
May 08, 2020 1.710 1.720 1.710 1.720 772 +0.02(+1.18%)
May 07, 2020 1.730 1.730 1.700 1.700 16,180 -0.05(-2.86%)
May 06, 2020 1.740 1.770 1.730 1.750 5,705 +0.00(+0.00%)
May 05, 2020 1.780 1.780 1.750 1.750 9,050 +0.00(+0.00%)
May 04, 2020 1.810 1.820 1.730 1.750 18,783 -0.08(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.