Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.0271 -0.1079 (-79.93%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0477 0.0477 0.0477 0 -0.01(-19.29%)
Mar 25, 2021 0.0591 0.0591 0.0591 0.0591 10,000 +0.02(+53.51%)
Mar 17, 2021 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 121,100 -0.01(-17.36%)
Mar 10, 2021 0.0484 0.0484 0.0484 0 +0.00(+0.00%)
Mar 04, 2021 0.0484 0.0484 0.0484 0 -0.01(-18.52%)
Mar 02, 2021 0.0594 0.0594 0.0594 0 +0.01(+18.80%)
Feb 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Feb 24, 2021 0.0476 0.0476 0.0476 0.0476 600 +0.01(+13.88%)
Feb 16, 2021 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Feb 12, 2021 0.0418 0.0418 0.0418 0.0418 45,000 +0.00(+3.72%)
Feb 03, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 01, 2021 0.0403 0.0403 0.0403 0 -0.01(-14.26%)
Jan 29, 2021 0.0500 0.0500 0.0470 0.0470 3,000 -0.00(-6.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 15, 2021 0.0401 0.0401 0.0401 0 -0.00(-0.99%)
Jan 14, 2021 0.0513 0.0513 0.0405 0.0405 9,465 -0.01(-25.28%)
Jan 13, 2021 0.0542 0.0542 0.0542 0.0542 28,850 +0.01(+35.16%)
Jan 12, 2021 0.0400 0.0401 0.0400 0.0401 27,000 +0.00(+9.56%)
Jan 08, 2021 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Jan 04, 2021 0.0366 0.0366 0.0366 0 +0.01(+46.40%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-14.38%)
Nov 13, 2020 0.0292 0.0292 0.0292 0 -0.00(-7.89%)
Nov 09, 2020 0.0317 0.0317 0.0317 0 +0.01(+58.50%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-28.32%)
Oct 19, 2020 0.0279 0.0279 0.0279 0 -0.01(-20.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+14.38%)
Sep 28, 2020 0.0306 0.0306 0.0306 0.0306 25,000 +0.00(+9.68%)
Sep 24, 2020 0.0279 0.0279 0.0279 0 -0.02(-40.76%)
Sep 18, 2020 0.0471 0.0471 0.0471 0 +0.00(+5.13%)
Sep 10, 2020 0.0448 0.0448 0.0448 0 -0.01(-11.46%)
Sep 09, 2020 0.0388 0.0506 0.0388 0.0506 86,304 +0.02(+44.16%)
Sep 03, 2020 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
Sep 02, 2020 0.0300 0.0340 0.0300 0.0340 23,465 +0.00(+1.49%)
Aug 31, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2020 0.0381 0.0381 0.0300 0.0335 43,000 +0.01(+36.18%)
Aug 27, 2020 0.0390 0.0400 0.0246 0.0246 26,502 +0.00(+4.68%)
Aug 20, 2020 0.0235 0.0235 0.0235 0 -0.00(-14.55%)
Aug 13, 2020 0.0275 0.0275 0.0275 0 +0.01(+68.71%)
Aug 12, 2020 0.0163 0.0163 0.0163 0.0163 80,000 +0.00(+0.00%)
Aug 11, 2020 0.0163 0.0163 0.0163 0.0163 350 -0.01(-47.42%)
Aug 10, 2020 0.0299 0.0310 0.0299 0.0310 18,000 -0.00(-0.32%)
Aug 07, 2020 0.0311 0.0311 0.0311 0.0311 100 +0.00(+11.07%)
Aug 06, 2020 0.0280 0.0280 0.0280 0.0280 85,000 -0.01(-15.15%)
Aug 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+2.17%)
Jul 30, 2020 0.0323 0.0323 0.0323 0 +0.00(+3.86%)
Jul 28, 2020 0.0311 0.0311 0.0311 0 -0.00(-4.89%)
Jul 27, 2020 0.0324 0.0338 0.0287 0.0327 149,000 -0.00(-6.57%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.03%)
Jul 20, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.31%)
Jul 17, 2020 0.0298 0.0325 0.0298 0.0320 135,000 -0.00(-3.03%)
Jul 16, 2020 0.0321 0.0330 0.0321 0.0330 11,470 -0.00(-1.79%)
Jul 15, 2020 0.0283 0.0343 0.0283 0.0336 31,000 +0.00(+5.33%)
Jul 14, 2020 0.0287 0.0319 0.0287 0.0319 94,030 -0.00(-7.54%)
Jul 13, 2020 0.0345 0.0345 0.0345 0.0345 10,002 +0.01(+19.79%)
Jul 10, 2020 0.0288 0.0288 0.0288 0.0288 3,300 -0.00(-12.73%)
Jul 09, 2020 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+1.23%)
Jul 08, 2020 0.0285 0.0353 0.0284 0.0326 141,194 +0.01(+29.88%)
Jul 07, 2020 0.0251 0.0251 0.0251 3 +0.00(+0.00%)
Jul 06, 2020 0.0251 0.0251 0.0251 0.0251 8,800 -0.00(-3.83%)
Jul 02, 2020 0.0261 0.0261 0.0173 0.0261 40,500 +0.02(+203.49%)
Jun 11, 2020 0.0086 0.0086 0.0086 0 +0.00(+28.36%)
Jun 02, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 19, 2020 0.0067 0.0067 0.0067 0 -0.01(-44.17%)
May 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 08, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 05, 2020 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-15.38%)
Apr 29, 2020 0.0130 0.0130 0.0130 0 +0.01(+550.00%)
Apr 08, 2020 0.0020 0.0020 0.0020 0 -0.01(-81.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.