Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.678 +0.137 (+3.01%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 72.77 72.77 72.29 72.29 2,800 -0.04(-0.06%)
Apr 29, 2021 72.13 73.20 71.87 72.33 22,071 -2.16(-2.89%)
Apr 28, 2021 74.48 74.48 74.48 1,367 +0.00(+0.00%)
Apr 27, 2021 74.48 74.48 74.48 74.48 521 -0.11(-0.15%)
Apr 26, 2021 74.60 74.60 74.60 74.60 746 +0.58(+0.78%)
Apr 23, 2021 72.75 74.02 72.59 74.02 4,800 +1.28(+1.76%)
Apr 22, 2021 71.90 73.17 71.90 72.74 1,056 +0.91(+1.27%)
Apr 21, 2021 71.83 71.83 71.83 71.83 669 +0.62(+0.86%)
Apr 20, 2021 72.00 72.11 71.21 71.21 1,755 -3.19(-4.29%)
Apr 19, 2021 74.48 74.48 74.02 74.40 1,060 +0.12(+0.16%)
Apr 16, 2021 74.28 74.28 74.28 405 +0.00(+0.00%)
Apr 15, 2021 74.37 74.37 74.28 74.28 715 -0.69(-0.93%)
Apr 14, 2021 74.97 74.97 74.97 74.97 713 +2.92(+4.06%)
Apr 13, 2021 72.05 72.05 72.05 2,040 +0.00(+0.00%)
Apr 12, 2021 71.06 72.05 71.04 72.05 7,476 -1.96(-2.65%)
Apr 09, 2021 74.42 74.46 73.79 74.01 2,500 -1.64(-2.17%)
Apr 08, 2021 78.50 78.50 75.55 75.65 6,025 -3.71(-4.67%)
Apr 07, 2021 79.36 79.36 79.36 79.36 603 -1.56(-1.93%)
Apr 06, 2021 80.92 80.92 80.92 80.92 741 -0.03(-0.03%)
Apr 05, 2021 80.21 81.00 80.21 80.95 6,887 +0.87(+1.09%)
Apr 01, 2021 80.08 80.08 80.08 80.08 900 +3.79(+4.97%)
Mar 31, 2021 76.29 76.29 76.29 76.29 474 -0.69(-0.90%)
Mar 30, 2021 76.98 76.98 76.98 463 +0.00(+0.00%)
Mar 29, 2021 76.98 76.98 76.98 76.98 624 +0.71(+0.93%)
Mar 26, 2021 76.27 76.27 76.27 371 +0.00(+0.00%)
Mar 25, 2021 77.26 77.77 76.27 76.27 2,027 -2.28(-2.90%)
Mar 24, 2021 78.55 78.55 78.55 78.55 490 -2.97(-3.64%)
Mar 23, 2021 81.52 81.52 81.51 81.51 577 +3.45(+4.42%)
Mar 22, 2021 78.06 78.06 78.06 548 +0.00(+0.00%)
Mar 19, 2021 78.06 78.06 78.06 427 +0.00(+0.00%)
Mar 18, 2021 78.06 78.06 78.06 78.06 717 +0.29(+0.38%)
Mar 17, 2021 77.77 77.77 77.77 77.77 557 -1.00(-1.27%)
Mar 16, 2021 78.18 78.77 78.18 78.77 2,020 +3.92(+5.24%)
Mar 15, 2021 74.85 74.85 74.85 74.85 583 +0.10(+0.13%)
Mar 12, 2021 73.90 74.76 73.90 74.75 900 -0.36(-0.48%)
Mar 11, 2021 75.11 75.11 75.11 75.11 739 -0.59(-0.78%)
Mar 10, 2021 75.70 75.70 75.70 250 +0.00(+0.00%)
Mar 09, 2021 76.12 76.12 75.70 75.70 701 +3.80(+5.29%)
Mar 08, 2021 71.95 72.08 71.90 71.90 1,348 -0.89(-1.22%)
Mar 05, 2021 74.37 74.37 71.35 72.79 900 -2.29(-3.04%)
Mar 04, 2021 75.08 77.18 75.08 75.08 873 -4.45(-5.60%)
Mar 03, 2021 78.91 79.58 78.29 79.53 2,046 +1.48(+1.90%)
Mar 02, 2021 79.32 79.32 78.05 78.05 1,357 -1.42(-1.79%)
Mar 01, 2021 79.25 79.47 79.25 79.47 971 +1.49(+1.91%)
Feb 26, 2021 78.27 78.96 77.98 77.98 1,500 -0.77(-0.98%)
Feb 25, 2021 80.80 80.80 78.21 78.75 1,057 -1.25(-1.56%)
Feb 24, 2021 81.52 81.52 80.00 80.00 1,172 +1.33(+1.69%)
Feb 23, 2021 78.67 78.76 78.31 78.67 1,371 -2.83(-3.47%)
Feb 22, 2021 81.02 81.65 81.02 81.50 856 +0.98(+1.22%)
Feb 19, 2021 80.55 80.55 80.52 80.52 900 +1.52(+1.92%)
Feb 18, 2021 78.93 79.00 78.93 79.00 821 +0.13(+0.16%)
Feb 17, 2021 78.61 78.88 78.61 78.88 1,813 +1.20(+1.55%)
Feb 16, 2021 76.90 77.67 76.89 77.67 2,182 +4.61(+6.31%)
Feb 12, 2021 72.62 73.34 72.57 73.06 2,500 +3.32(+4.76%)
Feb 11, 2021 69.79 69.87 69.66 69.74 1,710 +1.46(+2.14%)
Feb 10, 2021 69.11 69.11 68.28 68.28 2,392 -0.32(-0.46%)
Feb 09, 2021 68.77 68.77 68.21 68.60 8,647 +0.99(+1.46%)
Feb 08, 2021 67.30 67.61 67.30 67.61 843 +0.38(+0.57%)
Feb 05, 2021 67.26 67.26 67.23 67.23 900 -0.27(-0.40%)
Feb 04, 2021 67.45 67.50 67.15 67.50 1,729 -1.72(-2.49%)
Feb 03, 2021 68.81 69.22 68.81 69.22 1,529 +0.41(+0.60%)
Feb 02, 2021 68.82 68.82 68.81 68.81 1,132 +3.25(+4.97%)
Feb 01, 2021 65.31 65.56 65.22 65.56 1,333 +4.32(+7.05%)
Jan 29, 2021 61.25 61.25 61.24 61.24 900 -2.15(-3.39%)
Jan 28, 2021 64.10 64.26 63.39 63.39 1,529 -0.24(-0.38%)
Jan 27, 2021 64.76 64.76 63.63 63.63 714 -2.62(-3.95%)
Jan 26, 2021 65.81 66.25 65.66 66.25 3,154 -3.39(-4.86%)
Jan 25, 2021 69.36 69.64 69.36 69.64 1,409 +3.84(+5.84%)
Jan 22, 2021 65.21 65.80 65.21 65.80 1,200 -0.83(-1.24%)
Jan 21, 2021 66.19 66.62 66.19 66.62 1,233 +3.35(+5.29%)
Jan 20, 2021 62.76 63.27 62.76 63.27 980 +0.71(+1.14%)
Jan 19, 2021 63.04 63.04 61.76 62.56 2,258 -3.39(-5.14%)
Jan 15, 2021 65.57 65.95 65.57 65.95 1,100 -5.01(-7.06%)
Jan 14, 2021 72.75 72.75 70.84 70.96 1,148 -1.34(-1.85%)
Jan 13, 2021 73.88 73.88 72.30 72.30 630 +1.05(+1.47%)
Jan 12, 2021 72.02 72.21 70.67 71.25 1,064 -1.64(-2.26%)
Jan 11, 2021 72.18 73.30 72.18 72.89 1,942 +1.25(+1.75%)
Jan 08, 2021 70.48 71.70 70.48 71.64 2,300 +2.10(+3.02%)
Jan 07, 2021 69.17 69.70 69.17 69.54 1,527 -0.31(-0.44%)
Jan 06, 2021 70.77 70.77 69.65 69.85 2,612 -0.41(-0.58%)
Jan 05, 2021 68.64 70.26 68.64 70.26 5,027 +5.80(+9.00%)
Jan 04, 2021 64.46 64.46 64.46 64.46 579 -0.70(-1.07%)
Dec 31, 2020 65.16 65.16 65.16 330 -2.54(-3.75%)
Dec 30, 2020 67.70 67.70 67.70 330 +0.00(+0.00%)
Dec 29, 2020 66.05 67.70 65.52 67.70 1,196 +0.87(+1.29%)
Dec 28, 2020 66.83 66.83 66.83 66.83 714 +2.80(+4.38%)
Dec 24, 2020 64.03 64.03 64.03 549 +0.00(+0.00%)
Dec 23, 2020 64.10 65.77 64.03 64.03 804 +2.29(+3.71%)
Dec 22, 2020 61.49 61.74 61.30 61.74 1,555 +0.58(+0.95%)
Dec 21, 2020 60.24 61.25 60.24 61.16 884 -0.19(-0.30%)
Dec 18, 2020 61.34 61.34 61.34 61.34 400 -2.34(-3.67%)
Dec 17, 2020 63.29 63.68 63.06 63.68 2,726 +2.43(+3.97%)
Dec 16, 2020 60.96 61.80 60.95 61.25 2,078 +2.07(+3.50%)
Dec 15, 2020 58.98 59.18 58.98 59.18 456 +0.32(+0.54%)
Dec 14, 2020 58.86 58.86 58.86 416 +0.00(+0.00%)
Dec 11, 2020 58.00 58.86 58.00 58.86 3,800 +1.05(+1.82%)
Dec 10, 2020 58.01 58.01 57.81 57.81 918 -1.22(-2.08%)
Dec 09, 2020 58.50 59.09 58.50 59.03 1,635 +0.15(+0.26%)
Dec 08, 2020 59.32 59.32 58.88 58.88 1,193 -0.04(-0.07%)
Dec 07, 2020 59.22 59.22 58.92 58.92 741 -1.25(-2.09%)
Dec 04, 2020 60.17 60.17 60.17 60.17 800 -0.97(-1.58%)
Dec 03, 2020 62.14 62.14 61.14 61.14 1,533 -0.24(-0.39%)
Dec 02, 2020 61.36 61.62 61.36 61.38 1,034 -1.19(-1.90%)
Dec 01, 2020 62.26 62.57 62.26 62.57 1,767 +0.73(+1.18%)
Nov 30, 2020 62.15 62.15 61.84 61.84 1,477 +2.06(+3.45%)
Nov 27, 2020 59.62 59.78 59.62 59.78 500 +0.34(+0.57%)
Nov 25, 2020 59.20 59.44 58.88 59.44 1,100 -0.22(-0.37%)
Nov 24, 2020 59.83 59.83 59.46 59.66 1,916 -0.74(-1.22%)
Nov 23, 2020 60.40 60.40 60.40 60.40 509 -0.06(-0.11%)
Nov 20, 2020 60.53 60.59 60.38 60.46 1,300 +0.36(+0.60%)
Nov 19, 2020 59.70 60.10 59.70 60.10 1,589 +0.63(+1.06%)
Nov 18, 2020 59.76 59.76 59.47 59.47 832 +0.28(+0.48%)
Nov 17, 2020 58.17 60.07 58.13 59.19 3,492 +0.19(+0.32%)
Nov 16, 2020 59.01 59.36 59.00 59.00 1,034 -1.60(-2.64%)
Nov 13, 2020 60.15 60.60 60.15 60.60 2,200 -0.03(-0.06%)
Nov 12, 2020 61.15 61.15 60.63 60.63 930 +0.01(+0.02%)
Nov 11, 2020 59.68 60.62 59.68 60.62 1,702 +2.69(+4.64%)
Nov 10, 2020 58.16 58.16 57.66 57.94 1,358 +0.39(+0.67%)
Nov 09, 2020 57.71 57.71 57.20 57.55 1,729 -4.95(-7.92%)
Nov 06, 2020 62.50 62.50 62.50 62.50 500 +0.73(+1.19%)
Nov 05, 2020 61.77 61.77 61.77 61.77 712 -0.64(-1.03%)
Nov 04, 2020 62.06 62.41 62.06 62.41 944 +3.04(+5.11%)
Nov 03, 2020 59.89 60.24 59.29 59.37 2,519 +1.36(+2.34%)
Nov 02, 2020 58.30 58.30 57.81 58.01 703 +1.65(+2.93%)
Oct 30, 2020 58.09 58.09 56.36 56.36 2,000 -1.38(-2.39%)
Oct 29, 2020 57.62 58.27 57.37 57.74 2,580 +0.34(+0.60%)
Oct 28, 2020 57.40 57.40 57.40 57.40 488 -2.60(-4.34%)
Oct 27, 2020 59.87 60.02 59.87 60.00 1,431 +0.34(+0.57%)
Oct 26, 2020 59.86 59.86 59.25 59.66 4,977 -1.20(-1.97%)
Oct 23, 2020 60.90 60.90 60.86 60.86 400 -0.45(-0.73%)
Oct 22, 2020 60.74 61.31 60.74 61.31 713 -3.29(-5.09%)
Oct 21, 2020 64.60 64.60 64.60 64.60 527 +0.40(+0.62%)
Oct 20, 2020 65.06 65.06 64.20 64.20 1,335 +1.18(+1.87%)
Oct 19, 2020 63.25 64.62 63.01 63.02 3,659 +2.51(+4.15%)
Oct 16, 2020 61.95 61.95 60.35 60.51 3,200 +0.07(+0.12%)
Oct 15, 2020 58.99 60.44 58.99 60.44 2,252 -2.06(-3.30%)
Oct 14, 2020 63.58 64.44 62.50 62.50 3,339 -7.29(-10.45%)
Oct 13, 2020 68.68 69.79 68.68 69.79 769 +0.52(+0.75%)
Oct 12, 2020 69.51 69.51 69.27 69.27 557 -1.24(-1.76%)
Oct 09, 2020 70.06 70.51 70.06 70.51 1,100 +1.75(+2.55%)
Oct 08, 2020 68.76 68.76 68.76 68.76 452 +0.08(+0.12%)
Oct 07, 2020 68.35 68.68 68.35 68.68 1,170 +0.72(+1.06%)
Oct 06, 2020 67.41 67.96 67.41 67.96 576 -2.92(-4.11%)
Oct 05, 2020 70.81 71.47 70.40 70.88 3,194 +3.64(+5.41%)
Oct 02, 2020 67.23 67.23 67.23 281 +0.00(+0.00%)
Oct 01, 2020 67.23 67.23 67.23 67.23 575 +0.83(+1.24%)
Sep 30, 2020 66.76 66.76 66.37 66.41 3,250 +0.10(+0.15%)
Sep 29, 2020 66.77 66.77 66.31 66.31 852 -1.21(-1.79%)
Sep 28, 2020 68.30 68.30 67.20 67.52 4,881 -1.18(-1.72%)
Sep 25, 2020 68.70 68.70 68.70 68.70 800 +1.29(+1.91%)
Sep 24, 2020 67.41 67.41 67.41 67.41 494 +0.56(+0.84%)
Sep 23, 2020 67.22 67.22 66.85 66.85 2,514 +0.81(+1.23%)
Sep 22, 2020 66.11 66.52 65.54 66.04 2,067 +3.30(+5.26%)
Sep 21, 2020 62.62 62.74 62.58 62.74 1,117 -2.54(-3.89%)
Sep 18, 2020 65.31 65.31 64.83 65.28 3,000 +0.56(+0.87%)
Sep 17, 2020 64.52 64.72 64.52 64.72 3,580 +1.43(+2.26%)
Sep 16, 2020 64.55 64.96 63.09 63.29 1,227 +3.00(+4.98%)
Sep 15, 2020 60.29 60.29 60.29 390 +0.00(+0.00%)
Sep 14, 2020 60.92 60.92 60.29 60.29 664 +1.99(+3.41%)
Sep 11, 2020 58.30 58.30 58.30 1,505 +0.00(+0.00%)
Sep 10, 2020 60.07 60.07 58.29 58.30 2,161 -3.12(-5.09%)
Sep 09, 2020 60.49 61.42 60.49 61.42 1,161 +0.45(+0.75%)
Sep 08, 2020 60.97 60.97 60.97 60.97 1,173 -0.89(-1.44%)
Sep 04, 2020 62.08 62.08 59.59 61.86 2,500 +0.36(+0.59%)
Sep 03, 2020 67.07 67.07 61.17 61.50 9,251 -6.21(-9.17%)
Sep 02, 2020 69.04 69.04 67.71 67.71 1,700 +1.88(+2.86%)
Sep 01, 2020 65.83 65.83 65.83 399 +0.00(+0.00%)
Aug 31, 2020 65.83 65.83 65.83 135 +0.00(+0.00%)
Aug 28, 2020 66.07 66.07 65.30 65.83 1,400 -0.64(-0.96%)
Aug 27, 2020 66.27 66.67 66.27 66.47 1,902 -0.45(-0.67%)
Aug 26, 2020 66.73 66.93 66.72 66.92 1,190 +1.06(+1.62%)
Aug 25, 2020 65.86 65.86 65.86 65.86 533 +0.17(+0.27%)
Aug 24, 2020 65.66 65.68 65.45 65.68 2,270 +1.46(+2.27%)
Aug 21, 2020 65.16 65.72 64.22 64.22 1,400 -1.99(-3.01%)
Aug 20, 2020 65.60 66.41 65.41 66.21 1,975 -0.29(-0.44%)
Aug 19, 2020 66.76 67.15 66.50 66.50 2,688 -0.51(-0.76%)
Aug 18, 2020 66.88 67.39 66.88 67.01 1,740 +1.81(+2.77%)
Aug 17, 2020 65.29 65.29 65.14 65.20 2,478 +3.70(+6.02%)
Aug 14, 2020 61.47 62.28 61.47 61.51 2,000 -1.59(-2.53%)
Aug 13, 2020 63.41 63.41 63.09 63.10 1,256 +0.21(+0.33%)
Aug 12, 2020 62.56 62.94 61.84 62.89 2,752 +8.35(+15.31%)
Aug 11, 2020 55.02 55.75 54.54 54.54 2,795 -1.47(-2.62%)
Aug 10, 2020 56.45 56.48 56.01 56.01 2,100 -0.28(-0.51%)
Aug 07, 2020 55.11 57.02 55.11 56.29 3,000 +3.28(+6.19%)
Aug 06, 2020 52.61 53.56 52.61 53.01 3,236 +1.25(+2.41%)
Aug 05, 2020 51.00 51.96 50.71 51.76 3,634 +5.71(+12.41%)
Aug 04, 2020 45.20 46.13 45.20 46.05 2,618 +0.91(+2.00%)
Aug 03, 2020 43.52 45.20 43.52 45.14 4,372 +1.51(+3.45%)
Jul 31, 2020 44.28 44.28 43.62 43.63 1,300 -0.04(-0.09%)
Jul 30, 2020 43.06 43.67 43.06 43.67 1,462 -1.33(-2.94%)
Jul 29, 2020 44.80 45.00 44.80 45.00 768 +0.24(+0.54%)
Jul 28, 2020 44.55 44.85 44.55 44.76 2,055 +0.49(+1.11%)
Jul 27, 2020 44.23 44.27 44.01 44.27 716 +1.33(+3.10%)
Jul 24, 2020 43.24 43.24 42.94 42.94 1,400 -1.57(-3.53%)
Jul 23, 2020 44.41 45.00 44.41 44.51 1,314 -0.12(-0.27%)
Jul 22, 2020 44.58 44.75 44.58 44.63 990 +0.02(+0.04%)
Jul 21, 2020 44.56 44.61 44.56 44.61 1,700 +1.06(+2.43%)
Jul 20, 2020 43.00 43.56 42.85 43.55 3,529 +0.18(+0.42%)
Jul 17, 2020 43.58 43.58 42.94 43.37 12,200 -1.34(-3.00%)
Jul 16, 2020 44.10 44.71 44.10 44.71 2,813 +0.61(+1.38%)
Jul 15, 2020 44.65 44.66 43.90 44.10 7,887 +1.19(+2.77%)
Jul 14, 2020 42.45 42.91 42.45 42.91 4,537 +0.51(+1.20%)
Jul 13, 2020 43.01 43.53 42.40 42.40 1,580 -0.10(-0.24%)
Jul 10, 2020 42.50 42.50 42.50 42.50 7,000 +2.94(+7.42%)
Jul 09, 2020 39.47 39.83 39.47 39.56 3,517 -0.05(-0.11%)
Jul 08, 2020 39.45 39.87 39.45 39.61 2,099 -0.33(-0.81%)
Jul 07, 2020 40.20 40.52 39.94 39.94 5,187 -2.41(-5.68%)
Jul 06, 2020 42.09 42.34 42.09 42.34 2,431 -1.18(-2.71%)
Jul 02, 2020 43.09 43.57 43.09 43.52 2,100 +1.43(+3.40%)
Jul 01, 2020 42.05 42.09 42.05 42.09 757 -0.21(-0.50%)
Jun 30, 2020 42.58 42.84 42.30 42.30 5,879 -1.77(-4.02%)
Jun 29, 2020 42.68 44.07 42.68 44.07 5,499 +2.89(+7.02%)
Jun 26, 2020 40.69 41.21 40.69 41.18 3,800 -0.91(-2.16%)
Jun 25, 2020 42.61 42.81 41.97 42.09 1,402 +0.00(+0.00%)
Jun 24, 2020 42.95 42.95 41.77 42.09 5,980 -1.67(-3.83%)
Jun 23, 2020 43.41 44.20 43.41 43.77 2,755 +0.77(+1.78%)
Jun 22, 2020 43.47 44.23 43.00 43.00 5,768 -0.88(-2.01%)
Jun 19, 2020 44.18 44.99 43.36 43.88 1,900 +1.16(+2.72%)
Jun 18, 2020 42.18 42.73 42.00 42.72 3,529 +0.73(+1.74%)
Jun 17, 2020 40.22 42.53 40.22 41.99 4,781 +3.10(+7.97%)
Jun 16, 2020 38.95 38.95 38.24 38.89 1,567 +0.59(+1.54%)
Jun 15, 2020 37.36 38.38 37.36 38.30 2,911 +0.12(+0.31%)
Jun 12, 2020 38.64 39.55 38.18 38.18 900 -0.41(-1.06%)
Jun 11, 2020 39.19 39.19 38.59 38.59 1,598 -2.11(-5.20%)
Jun 10, 2020 40.70 40.71 40.23 40.70 3,785 +0.32(+0.79%)
Jun 09, 2020 40.38 40.38 40.38 40.38 1,435 +0.77(+1.96%)
Jun 08, 2020 40.85 40.85 39.61 39.61 1,668 -2.24(-5.35%)
Jun 05, 2020 42.41 42.48 41.85 41.85 5,700 -0.55(-1.29%)
Jun 04, 2020 42.31 43.31 42.31 42.40 1,222 +1.55(+3.81%)
Jun 03, 2020 40.71 41.34 40.70 40.84 2,271 +0.91(+2.28%)
Jun 02, 2020 39.57 39.93 39.57 39.93 1,048 +2.21(+5.87%)
Jun 01, 2020 37.74 37.74 37.72 37.72 1,587 +0.72(+1.93%)
May 29, 2020 36.54 37.00 36.54 37.00 31,500 +0.76(+2.10%)
May 28, 2020 35.79 36.93 35.79 36.24 1,422 -0.05(-0.14%)
May 27, 2020 36.42 36.43 35.55 36.29 9,002 -0.39(-1.06%)
May 26, 2020 36.78 36.98 36.68 36.68 2,248 +2.19(+6.33%)
May 22, 2020 34.38 34.49 34.38 34.49 900 +0.62(+1.83%)
May 21, 2020 33.91 33.92 33.88 33.88 1,403 +0.05(+0.13%)
May 20, 2020 33.54 33.84 33.50 33.83 3,884 +2.07(+6.52%)
May 19, 2020 32.33 32.33 31.76 31.76 2,429 -1.50(-4.52%)
May 18, 2020 33.22 34.07 32.89 33.27 5,469 +0.34(+1.02%)
May 15, 2020 32.93 33.22 32.68 32.93 2,000 +0.00(+0.00%)
May 14, 2020 31.76 32.96 31.06 32.93 4,193 -0.62(-1.85%)
May 13, 2020 34.55 34.55 33.55 33.55 2,511 -3.43(-9.28%)
May 12, 2020 35.09 37.00 33.87 36.98 42,209 +1.25(+3.50%)
May 11, 2020 35.65 36.20 35.47 35.73 7,313 +0.65(+1.87%)
May 08, 2020 34.72 35.63 34.72 35.08 3,100 +0.73(+2.11%)
May 07, 2020 34.53 34.98 34.20 34.35 7,593 +3.52(+11.42%)
May 06, 2020 30.68 31.10 30.68 30.83 3,644 +2.00(+6.94%)
May 05, 2020 28.80 28.83 28.80 28.83 728 -1.35(-4.47%)
May 04, 2020 29.09 30.19 29.09 30.18 6,603 +1.30(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.