Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.50 112.84 110.29 111.44 381,057 +0.58(+0.52%)
Jul 29, 2021 108.27 111.30 107.72 110.87 590,764 +3.70(+3.45%)
Jul 28, 2021 106.14 108.05 105.08 107.17 383,154 +1.09(+1.03%)
Jul 27, 2021 106.12 107.19 105.05 106.08 302,971 -1.53(-1.42%)
Jul 26, 2021 108.28 109.62 106.69 107.60 388,300 -0.39(-0.36%)
Jul 23, 2021 106.66 108.75 106.66 107.99 419,227 +1.88(+1.77%)
Jul 22, 2021 106.00 108.12 105.31 106.11 403,090 -0.29(-0.27%)
Jul 21, 2021 106.47 108.66 106.00 106.40 476,594 +0.40(+0.37%)
Jul 20, 2021 99.72 106.73 99.72 106.00 778,413 +6.48(+6.51%)
Jul 19, 2021 97.59 101.25 97.04 99.52 939,191 -0.36(-0.36%)
Jul 16, 2021 100.64 103.25 99.35 99.88 631,557 -0.67(-0.67%)
Jul 15, 2021 100.57 101.73 99.42 100.55 359,191 -0.54(-0.53%)
Jul 14, 2021 102.00 103.13 100.20 101.09 376,004 -0.63(-0.62%)
Jul 13, 2021 104.40 104.40 101.62 101.72 338,990 -2.87(-2.75%)
Jul 12, 2021 104.56 105.28 103.74 104.59 478,528 +0.03(+0.03%)
Jul 09, 2021 102.96 104.71 102.84 104.56 507,573 +2.99(+2.95%)
Jul 08, 2021 102.05 103.62 100.89 101.57 767,004 -3.77(-3.58%)
Jul 07, 2021 102.60 106.04 102.18 105.33 687,492 +2.10(+2.03%)
Jul 06, 2021 105.75 105.75 102.16 103.23 892,703 -2.33(-2.21%)
Jul 02, 2021 108.47 109.08 105.53 105.57 671,923 -3.84(-3.51%)
Jul 01, 2021 109.11 111.05 107.36 109.41 1,344,778 +3.40(+3.21%)
Jun 30, 2021 104.89 106.39 103.93 106.01 521,860 +0.68(+0.64%)
Jun 29, 2021 105.45 106.70 104.66 105.33 554,132 -0.13(-0.13%)
Jun 28, 2021 104.56 106.22 103.79 105.47 797,505 +0.81(+0.77%)
Jun 25, 2021 103.55 105.66 102.61 104.66 1,252,811 +2.42(+2.37%)
Jun 24, 2021 101.41 103.06 100.02 102.24 1,258,081 +0.90(+0.89%)
Jun 23, 2021 102.11 102.51 99.85 101.34 1,017,438 -0.08(-0.07%)
Jun 22, 2021 102.10 102.18 99.30 101.41 689,218 +0.01(+0.01%)
Jun 21, 2021 99.16 101.92 98.72 101.41 906,838 +3.51(+3.58%)
Jun 18, 2021 97.22 99.13 96.62 97.90 1,393,567 -0.46(-0.47%)
Jun 17, 2021 96.16 98.46 95.49 98.36 1,549,246 -1.36(-1.36%)
Jun 16, 2021 102.60 102.96 99.45 99.72 820,879 -3.71(-3.58%)
Jun 15, 2021 101.93 103.79 101.06 103.42 1,119,695 +1.68(+1.65%)
Jun 14, 2021 106.41 106.85 101.34 101.74 1,659,027 -5.30(-4.95%)
Jun 11, 2021 108.85 109.88 105.81 107.04 1,132,323 -1.39(-1.28%)
Jun 10, 2021 109.76 112.06 108.27 108.43 1,429,576 -0.64(-0.58%)
Jun 09, 2021 109.45 111.13 107.98 109.07 1,163,599 +0.62(+0.57%)
Jun 08, 2021 110.71 112.47 106.02 108.45 2,140,415 -1.38(-1.26%)
Jun 07, 2021 110.32 110.80 108.42 109.83 1,187,393 -0.48(-0.43%)
Jun 04, 2021 110.70 111.61 108.63 110.31 1,123,512 +0.15(+0.14%)
Jun 03, 2021 110.72 111.56 108.53 110.16 894,619 -0.55(-0.50%)
Jun 02, 2021 117.18 117.18 110.09 110.71 1,146,879 -5.46(-4.70%)
Jun 01, 2021 116.79 117.65 114.81 116.17 637,465 +0.78(+0.68%)
May 28, 2021 115.38 116.01 113.54 115.39 611,336 +0.29(+0.25%)
May 27, 2021 115.39 116.54 114.33 115.10 708,745 +1.14(+1.00%)
May 26, 2021 111.33 115.01 111.33 113.97 848,780 +3.23(+2.91%)
May 25, 2021 110.71 111.80 109.22 110.74 768,752 +0.35(+0.31%)
May 24, 2021 112.96 112.96 109.67 110.39 761,883 -1.54(-1.37%)
May 21, 2021 115.25 115.30 111.16 111.93 577,658 -2.17(-1.90%)
May 20, 2021 117.08 117.23 113.27 114.10 748,027 -2.93(-2.50%)
May 19, 2021 116.33 117.57 114.56 117.03 504,239 -1.87(-1.57%)
May 18, 2021 122.42 124.57 118.76 118.89 453,370 -3.41(-2.78%)
May 17, 2021 123.15 123.65 118.83 122.30 527,319 -1.35(-1.09%)
May 14, 2021 123.18 125.12 122.00 123.65 371,069 +2.05(+1.68%)
May 13, 2021 119.06 123.46 117.74 121.60 472,361 +3.40(+2.87%)
May 12, 2021 125.05 126.11 118.08 118.21 781,941 -7.94(-6.29%)
May 11, 2021 127.17 129.65 125.39 126.14 641,179 -6.32(-4.77%)
May 10, 2021 136.58 136.74 132.20 132.47 391,001 -4.41(-3.22%)
May 07, 2021 137.34 138.85 135.60 136.88 594,381 -0.65(-0.47%)
May 06, 2021 137.50 137.65 132.79 137.52 436,481 +0.63(+0.46%)
May 05, 2021 137.99 140.14 136.07 136.90 347,536 -0.79(-0.57%)
May 04, 2021 135.09 137.96 133.03 137.68 307,051 +1.42(+1.04%)
May 03, 2021 134.32 137.67 133.49 136.27 305,833 +3.43(+2.58%)
Apr 30, 2021 132.81 134.12 131.83 132.83 320,417 -0.33(-0.25%)
Apr 29, 2021 135.15 135.86 131.67 133.16 370,038 -0.80(-0.59%)
Apr 28, 2021 135.96 136.28 132.46 133.96 483,465 -2.95(-2.15%)
Apr 27, 2021 136.83 138.92 135.14 136.90 400,480 +0.50(+0.36%)
Apr 26, 2021 134.02 138.14 134.02 136.41 566,646 +4.18(+3.16%)
Apr 23, 2021 129.29 133.19 128.59 132.22 281,831 +3.70(+2.88%)
Apr 22, 2021 128.85 130.98 126.65 128.53 300,848 -0.45(-0.35%)
Apr 21, 2021 127.40 130.87 126.96 128.98 340,721 +1.64(+1.29%)
Apr 20, 2021 131.41 132.88 126.38 127.33 378,829 -5.21(-3.93%)
Apr 19, 2021 132.34 133.49 130.81 132.54 379,763 +1.01(+0.77%)
Apr 16, 2021 129.39 132.08 129.27 131.53 565,687 +2.92(+2.27%)
Apr 15, 2021 131.44 131.44 126.93 128.61 372,352 -1.43(-1.10%)
Apr 14, 2021 128.39 132.34 128.39 130.04 432,871 +1.30(+1.01%)
Apr 13, 2021 128.99 129.78 126.21 128.74 412,620 -0.30(-0.23%)
Apr 12, 2021 126.90 130.53 124.61 129.04 396,572 +2.96(+2.34%)
Apr 09, 2021 128.01 129.00 124.70 126.09 325,001 -2.54(-1.98%)
Apr 08, 2021 126.90 129.51 123.98 128.63 698,269 +1.75(+1.38%)
Apr 07, 2021 127.61 128.96 125.97 126.88 297,161 -1.68(-1.31%)
Apr 06, 2021 128.39 131.58 127.59 128.56 500,605 +0.73(+0.57%)
Apr 05, 2021 129.86 130.49 126.71 127.82 374,852 -0.54(-0.42%)
Apr 01, 2021 127.50 128.75 124.91 128.36 363,801 +1.95(+1.54%)
Mar 31, 2021 128.61 129.56 125.60 126.41 698,787 -0.59(-0.47%)
Mar 30, 2021 122.42 127.28 122.06 127.00 354,514 +3.82(+3.10%)
Mar 29, 2021 124.82 126.87 122.79 123.18 451,494 -1.87(-1.50%)
Mar 26, 2021 122.56 125.97 120.66 125.05 555,961 +3.90(+3.22%)
Mar 25, 2021 114.21 122.20 113.71 121.15 818,192 +3.99(+3.41%)
Mar 24, 2021 126.08 127.60 116.68 117.16 1,222,127 -6.42(-5.20%)
Mar 23, 2021 130.48 130.84 122.32 123.58 1,097,300 -8.75(-6.61%)
Mar 22, 2021 133.30 133.95 127.85 132.33 634,420 -1.08(-0.81%)
Mar 19, 2021 134.49 137.50 133.09 133.41 1,254,868 -0.10(-0.08%)
Mar 18, 2021 141.29 142.35 133.32 133.52 739,867 -8.84(-6.21%)
Mar 17, 2021 138.78 142.35 136.56 142.35 1,388,254 +3.91(+2.82%)
Mar 16, 2021 137.41 139.32 135.84 138.45 833,221 +1.05(+0.76%)
Mar 15, 2021 131.98 139.90 131.97 137.40 947,019 +5.41(+4.10%)
Mar 12, 2021 130.00 132.04 128.90 131.98 487,962 +1.97(+1.52%)
Mar 11, 2021 127.73 130.44 126.49 130.01 643,781 +4.77(+3.81%)
Mar 10, 2021 125.14 129.07 123.67 125.24 836,255 +1.44(+1.16%)
Mar 09, 2021 122.81 124.90 117.94 123.80 1,204,761 +2.15(+1.77%)
Mar 08, 2021 118.03 125.32 117.18 121.65 1,153,587 +3.62(+3.07%)
Mar 05, 2021 113.08 118.66 108.84 118.03 942,568 +6.72(+6.03%)
Mar 04, 2021 113.30 114.46 106.70 111.31 941,503 -2.64(-2.32%)
Mar 03, 2021 112.24 117.81 110.97 113.95 1,142,353 +2.64(+2.37%)
Mar 02, 2021 114.62 114.79 110.60 111.31 654,912 -2.66(-2.33%)
Mar 01, 2021 111.38 115.23 111.28 113.97 423,383 +4.48(+4.09%)
Feb 26, 2021 109.64 113.02 108.07 109.49 1,116,947 +0.77(+0.71%)
Feb 25, 2021 113.72 114.58 108.24 108.72 752,672 -5.07(-4.46%)
Feb 24, 2021 108.55 114.58 107.38 113.79 780,323 +5.67(+5.24%)
Feb 23, 2021 105.99 108.75 101.69 108.12 778,147 +0.56(+0.52%)
Feb 22, 2021 110.37 112.24 107.48 107.56 1,100,706 -3.84(-3.45%)
Feb 19, 2021 111.26 113.90 110.73 111.41 686,398 +1.40(+1.28%)
Feb 18, 2021 112.24 112.38 109.67 110.00 554,650 -2.77(-2.45%)
Feb 17, 2021 110.08 113.51 109.02 112.77 411,744 +1.54(+1.39%)
Feb 16, 2021 115.23 116.14 110.97 111.23 618,125 -4.46(-3.86%)
Feb 12, 2021 115.05 116.18 114.46 115.69 386,393 +0.74(+0.64%)
Feb 11, 2021 115.88 116.37 113.38 114.95 433,303 -0.41(-0.36%)
Feb 10, 2021 118.18 119.18 114.19 115.36 710,667 -4.65(-3.87%)
Feb 09, 2021 117.48 121.28 115.38 120.01 571,000 +2.48(+2.11%)
Feb 08, 2021 114.25 118.07 111.47 117.53 721,771 +4.27(+3.77%)
Feb 05, 2021 112.76 116.14 111.40 113.26 580,872 +1.72(+1.54%)
Feb 04, 2021 111.77 114.11 109.76 111.54 876,583 -0.45(-0.40%)
Feb 03, 2021 111.06 112.48 107.63 111.99 407,086 +1.78(+1.61%)
Feb 02, 2021 110.84 112.22 107.45 110.21 1,095,810 +0.49(+0.44%)
Feb 01, 2021 114.87 115.58 107.90 109.72 981,129 -3.46(-3.06%)
Jan 29, 2021 113.16 116.82 110.41 113.18 1,073,860 -0.50(-0.44%)
Jan 28, 2021 114.49 118.06 112.24 113.69 2,193,862 -1.36(-1.18%)
Jan 27, 2021 112.02 123.57 110.88 115.04 2,103,159 +1.94(+1.72%)
Jan 26, 2021 108.44 114.01 108.28 113.10 1,890,363 +5.41(+5.02%)
Jan 25, 2021 101.95 107.95 101.95 107.69 2,023,459 +5.74(+5.63%)
Jan 22, 2021 99.86 102.09 98.95 101.95 625,670 +1.55(+1.55%)
Jan 21, 2021 101.95 102.29 99.84 100.40 426,971 -0.59(-0.58%)
Jan 20, 2021 101.48 102.77 99.52 100.99 704,124 +0.48(+0.47%)
Jan 19, 2021 98.20 100.90 96.93 100.51 659,893 +2.22(+2.26%)
Jan 15, 2021 97.25 99.07 95.87 98.29 531,584 -0.05(-0.05%)
Jan 14, 2021 97.07 99.00 96.53 98.34 563,111 +2.06(+2.14%)
Jan 13, 2021 97.05 97.15 94.51 96.28 494,830 -0.33(-0.34%)
Jan 12, 2021 92.59 97.48 92.59 96.61 716,956 +3.99(+4.31%)
Jan 11, 2021 88.86 93.59 88.50 92.62 536,419 +2.60(+2.89%)
Jan 08, 2021 95.44 95.86 88.94 90.01 686,077 -5.15(-5.42%)
Jan 07, 2021 93.50 96.33 93.06 95.17 795,876 +2.80(+3.03%)
Jan 06, 2021 89.24 94.28 89.24 92.37 793,174 +2.78(+3.10%)
Jan 05, 2021 86.84 89.81 86.28 89.59 915,296 +1.86(+2.12%)
Jan 04, 2021 88.28 89.80 86.97 87.73 700,496 +0.76(+0.87%)
Dec 31, 2020 86.98 86.98 86.98 430,366 -3.29(-3.65%)
Dec 30, 2020 90.02 91.47 89.30 90.27 432,194 +0.75(+0.84%)
Dec 29, 2020 91.27 91.80 87.98 89.51 859,336 -1.56(-1.71%)
Dec 28, 2020 95.93 96.26 90.72 91.07 560,213 -4.28(-4.48%)
Dec 24, 2020 94.98 95.93 93.91 95.34 444,189 +0.11(+0.12%)
Dec 23, 2020 95.07 95.86 92.65 95.23 912,696 +0.73(+0.77%)
Dec 22, 2020 93.11 94.95 91.77 94.51 679,060 +1.44(+1.55%)
Dec 21, 2020 89.08 93.08 88.50 93.06 1,309,283 +4.00(+4.49%)
Dec 18, 2020 87.55 90.51 86.76 89.07 1,361,556 +2.47(+2.85%)
Dec 17, 2020 87.03 87.16 85.31 86.60 696,142 -0.05(-0.05%)
Dec 16, 2020 90.80 91.27 85.94 86.64 795,753 -4.00(-4.42%)
Dec 15, 2020 86.91 90.69 85.29 90.65 805,851 +4.61(+5.36%)
Dec 14, 2020 89.94 90.00 85.55 86.04 557,263 -2.60(-2.93%)
Dec 11, 2020 86.47 88.95 85.88 88.64 585,702 +1.86(+2.15%)
Dec 10, 2020 86.61 87.18 85.79 86.77 556,337 -0.89(-1.02%)
Dec 09, 2020 90.26 90.69 86.12 87.67 778,859 -1.44(-1.62%)
Dec 08, 2020 90.16 90.48 85.83 89.11 2,222,349 -2.60(-2.83%)
Dec 07, 2020 89.54 92.58 87.90 91.71 1,166,620 +2.47(+2.77%)
Dec 04, 2020 88.96 90.74 88.44 89.24 507,322 +0.58(+0.65%)
Dec 03, 2020 90.16 91.96 88.02 88.67 590,229 -0.72(-0.80%)
Dec 02, 2020 90.58 91.72 88.04 89.38 644,509 -2.94(-3.19%)
Dec 01, 2020 91.41 93.73 89.63 92.33 591,311 +2.44(+2.71%)
Nov 30, 2020 90.45 92.17 88.24 89.89 695,656 -0.20(-0.22%)
Nov 27, 2020 88.94 90.80 88.13 90.08 180,810 +1.47(+1.66%)
Nov 25, 2020 88.81 89.46 85.78 88.61 290,220 -0.26(-0.29%)
Nov 24, 2020 91.70 92.20 87.32 88.87 872,496 -1.71(-1.89%)
Nov 23, 2020 88.09 92.41 88.03 90.58 909,570 +3.74(+4.31%)
Nov 20, 2020 85.98 88.17 85.38 86.84 499,377 +0.65(+0.76%)
Nov 19, 2020 85.18 86.23 83.83 86.19 473,335 +1.00(+1.17%)
Nov 18, 2020 85.44 87.05 84.47 85.19 530,036 -0.57(-0.66%)
Nov 17, 2020 82.19 86.42 80.75 85.76 864,739 +2.95(+3.57%)
Nov 16, 2020 81.01 82.85 79.69 82.81 481,026 +2.00(+2.48%)
Nov 13, 2020 79.66 81.73 78.74 80.80 637,132 +2.35(+2.99%)
Nov 12, 2020 80.98 80.98 77.37 78.46 659,439 -2.52(-3.12%)
Nov 11, 2020 78.35 82.25 77.32 80.98 1,226,383 +3.19(+4.11%)
Nov 10, 2020 74.78 79.29 73.24 77.79 1,341,041 +3.01(+4.02%)
Nov 09, 2020 82.01 83.15 74.51 74.78 1,985,069 -7.86(-9.51%)
Nov 06, 2020 83.70 84.99 81.76 82.64 608,357 -1.57(-1.87%)
Nov 05, 2020 84.33 84.43 82.06 84.21 722,609 +1.50(+1.81%)
Nov 04, 2020 81.03 83.28 80.09 82.71 571,107 +1.70(+2.10%)
Nov 03, 2020 82.10 83.30 80.34 81.01 604,363 +0.34(+0.43%)
Nov 02, 2020 80.20 82.57 78.02 80.67 814,402 +1.89(+2.40%)
Oct 30, 2020 80.31 81.26 77.35 78.77 856,596 -2.25(-2.78%)
Oct 29, 2020 82.33 82.70 79.90 81.03 731,774 -0.92(-1.13%)
Oct 28, 2020 79.44 82.57 78.50 81.95 657,872 +0.67(+0.83%)
Oct 27, 2020 81.78 83.37 80.31 81.28 866,376 -0.42(-0.51%)
Oct 26, 2020 81.27 82.68 79.63 81.70 589,223 -0.48(-0.58%)
Oct 23, 2020 84.82 84.88 80.36 82.17 1,060,062 -2.22(-2.63%)
Oct 22, 2020 84.06 86.07 82.43 84.39 835,648 +0.71(+0.85%)
Oct 21, 2020 89.70 90.40 83.07 83.68 1,405,960 -5.50(-6.16%)
Oct 20, 2020 88.41 91.67 87.77 89.18 897,680 +2.24(+2.58%)
Oct 19, 2020 88.63 90.04 86.63 86.94 649,303 -1.35(-1.53%)
Oct 16, 2020 90.13 90.95 87.84 88.29 552,889 -1.23(-1.38%)
Oct 15, 2020 85.92 89.79 85.53 89.52 542,427 +1.87(+2.14%)
Oct 14, 2020 89.51 91.14 87.22 87.65 577,534 -0.88(-0.99%)
Oct 13, 2020 87.01 89.57 86.36 88.53 551,458 +0.46(+0.53%)
Oct 12, 2020 90.77 90.77 86.83 88.07 572,164 -1.48(-1.66%)
Oct 09, 2020 90.67 91.42 87.97 89.55 1,124,546 -1.03(-1.14%)
Oct 08, 2020 96.53 96.53 89.92 90.58 1,059,101 -5.33(-5.56%)
Oct 07, 2020 96.38 97.21 93.44 95.91 812,173 +1.37(+1.45%)
Oct 06, 2020 96.27 99.75 93.80 94.54 1,161,033 -1.16(-1.21%)
Oct 05, 2020 93.38 96.11 93.36 95.70 859,753 +3.06(+3.30%)
Oct 02, 2020 88.84 95.15 88.39 92.64 1,243,299 +1.21(+1.33%)
Oct 01, 2020 88.95 91.92 88.94 91.42 1,292,256 +3.11(+3.52%)
Sep 30, 2020 87.41 91.27 87.41 88.32 2,100,336 +0.93(+1.06%)
Sep 29, 2020 88.86 91.38 87.25 87.39 1,491,478 -0.36(-0.41%)
Sep 28, 2020 90.08 91.14 84.17 87.75 2,975,105 +1.33(+1.54%)
Sep 25, 2020 86.64 89.69 84.93 86.42 1,706,233 +1.17(+1.37%)
Sep 24, 2020 86.09 86.22 82.70 85.25 1,154,154 -1.65(-1.90%)
Sep 23, 2020 89.62 90.76 85.56 86.90 1,258,987 -1.91(-2.15%)
Sep 22, 2020 84.96 89.43 84.85 88.81 1,066,228 +4.21(+4.98%)
Sep 21, 2020 81.36 84.68 80.12 84.60 1,159,025 +1.08(+1.30%)
Sep 18, 2020 85.53 86.87 82.48 83.52 1,358,278 -1.19(-1.40%)
Sep 17, 2020 81.05 85.54 79.89 84.70 1,078,390 +2.11(+2.56%)
Sep 16, 2020 88.88 89.00 82.44 82.59 1,797,169 -5.82(-6.59%)
Sep 15, 2020 91.54 92.94 88.15 88.41 2,396,465 -2.21(-2.44%)
Sep 14, 2020 85.70 91.14 85.70 90.62 1,054,299 +4.99(+5.83%)
Sep 11, 2020 89.87 91.11 84.96 85.63 779,934 -2.80(-3.17%)
Sep 10, 2020 88.08 89.59 87.04 88.43 609,984 +0.95(+1.09%)
Sep 09, 2020 88.98 91.79 86.93 87.47 1,033,947 +1.64(+1.91%)
Sep 08, 2020 83.50 88.88 82.45 85.83 905,162 +0.50(+0.59%)
Sep 04, 2020 84.41 87.08 80.73 85.33 1,103,189 +1.87(+2.24%)
Sep 03, 2020 88.49 89.14 82.43 83.46 859,432 -6.05(-6.76%)
Sep 02, 2020 87.15 89.93 84.81 89.51 799,505 +1.38(+1.57%)
Sep 01, 2020 86.64 88.22 84.03 88.13 1,334,867 +0.58(+0.67%)
Aug 31, 2020 92.80 92.80 86.46 87.55 1,147,091 -3.84(-4.20%)
Aug 28, 2020 92.71 94.57 91.11 91.39 793,847 -1.33(-1.43%)
Aug 27, 2020 94.21 94.32 90.48 92.71 979,228 -0.95(-1.02%)
Aug 26, 2020 93.61 95.88 93.32 93.67 812,174 +0.97(+1.05%)
Aug 25, 2020 98.13 99.33 92.18 92.69 1,138,434 -5.12(-5.23%)
Aug 24, 2020 100.26 100.69 97.07 97.81 428,592 -1.63(-1.64%)
Aug 21, 2020 99.69 100.86 97.60 99.44 364,350 -0.79(-0.79%)
Aug 20, 2020 99.90 102.53 99.18 100.23 565,232 -0.88(-0.87%)
Aug 19, 2020 102.95 103.58 100.98 101.11 465,771 -0.80(-0.78%)
Aug 18, 2020 104.93 105.61 101.90 101.91 472,361 -3.06(-2.92%)
Aug 17, 2020 101.47 105.67 100.95 104.97 718,280 +4.75(+4.74%)
Aug 14, 2020 99.02 101.39 97.96 100.22 494,321 +0.85(+0.86%)
Aug 13, 2020 98.00 102.16 97.66 99.37 682,528 +1.29(+1.31%)
Aug 12, 2020 101.53 102.45 97.58 98.08 1,089,965 -2.09(-2.08%)
Aug 11, 2020 101.57 102.81 99.30 100.17 584,541 -0.24(-0.24%)
Aug 10, 2020 102.55 103.93 100.14 100.41 738,515 -1.59(-1.56%)
Aug 07, 2020 102.82 105.45 99.96 102.00 858,455 -0.48(-0.47%)
Aug 06, 2020 108.76 109.68 101.54 102.48 1,003,363 -6.89(-6.30%)
Aug 05, 2020 109.13 110.07 108.28 109.37 559,550 +1.35(+1.25%)
Aug 04, 2020 111.71 112.07 106.35 108.02 829,061 -3.92(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.