Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.150 1.150 1.110 1.130 1,869,957 +0.00(+0.00%)
Sep 29, 2021 1.200 1.220 1.130 1.130 2,868,120 -0.09(-7.38%)
Sep 28, 2021 1.230 1.240 1.200 1.220 1,162,522 -0.01(-0.81%)
Sep 27, 2021 1.250 1.270 1.220 1.230 1,652,364 -0.02(-1.60%)
Sep 24, 2021 1.260 1.280 1.240 1.250 1,230,741 -0.03(-2.34%)
Sep 23, 2021 1.260 1.290 1.230 1.280 2,147,255 +0.04(+3.23%)
Sep 22, 2021 1.250 1.260 1.225 1.240 964,887 -0.01(-0.80%)
Sep 21, 2021 1.270 1.280 1.225 1.250 1,117,504 +0.00(+0.00%)
Sep 20, 2021 1.230 1.300 1.215 1.250 2,506,193 -0.04(-3.10%)
Sep 17, 2021 1.200 1.290 1.185 1.290 2,542,608 +0.09(+7.50%)
Sep 16, 2021 1.180 1.200 1.170 1.200 939,347 +0.00(+0.00%)
Sep 15, 2021 1.190 1.210 1.170 1.200 2,137,927 +0.02(+1.69%)
Sep 14, 2021 1.180 1.205 1.150 1.180 2,588,938 +0.00(+0.00%)
Sep 13, 2021 1.170 1.200 1.160 1.180 1,654,155 -0.01(-0.84%)
Sep 10, 2021 1.200 1.200 1.170 1.190 2,191,879 +0.00(+0.00%)
Sep 09, 2021 1.200 1.230 1.160 1.190 8,001,625 +0.01(+0.85%)
Sep 08, 2021 1.400 1.410 1.170 1.180 51,650,696 -0.09(-7.09%)
Sep 07, 2021 1.250 1.300 1.230 1.270 2,098,722 -0.06(-4.51%)
Sep 03, 2021 1.330 1.340 1.330 1.330 599,425 -0.02(-1.48%)
Sep 02, 2021 1.340 1.360 1.320 1.350 811,793 +0.02(+1.50%)
Sep 01, 2021 1.330 1.360 1.320 1.330 703,516 -0.01(-0.75%)
Aug 31, 2021 1.320 1.370 1.320 1.340 718,243 +0.01(+0.75%)
Aug 30, 2021 1.380 1.385 1.320 1.330 688,555 -0.05(-3.62%)
Aug 27, 2021 1.370 1.410 1.360 1.380 712,912 +0.00(+0.00%)
Aug 26, 2021 1.380 1.420 1.360 1.380 626,634 -0.01(-0.72%)
Aug 25, 2021 1.360 1.420 1.331 1.390 1,041,796 +0.03(+2.21%)
Aug 24, 2021 1.300 1.360 1.290 1.360 1,694,542 +0.07(+5.43%)
Aug 23, 2021 1.220 1.350 1.220 1.290 2,599,507 +0.07(+5.74%)
Aug 20, 2021 1.230 1.240 1.152 1.220 3,250,328 -0.01(-0.81%)
Aug 19, 2021 1.280 1.289 1.210 1.230 2,173,941 -0.05(-3.91%)
Aug 18, 2021 1.340 1.339 1.250 1.280 4,130,884 -0.05(-3.76%)
Aug 17, 2021 1.410 1.440 1.320 1.330 6,173,407 -0.11(-7.64%)
Aug 16, 2021 1.670 1.710 1.430 1.440 31,160,728 -0.05(-3.36%)
Aug 13, 2021 1.510 1.530 1.460 1.490 1,118,802 -0.02(-1.32%)
Aug 12, 2021 1.550 1.560 1.490 1.510 1,490,664 -0.02(-1.31%)
Aug 11, 2021 1.530 1.550 1.510 1.530 809,564 -0.01(-0.65%)
Aug 10, 2021 1.560 1.560 1.480 1.540 1,411,363 -0.01(-0.65%)
Aug 09, 2021 1.600 1.610 1.544 1.550 713,950 -0.03(-1.90%)
Aug 06, 2021 1.560 1.580 1.520 1.580 664,878 +0.01(+0.64%)
Aug 05, 2021 1.500 1.570 1.470 1.570 661,343 +0.06(+3.97%)
Aug 04, 2021 1.600 1.600 1.510 1.510 888,208 -0.07(-4.43%)
Aug 03, 2021 1.570 1.590 1.540 1.580 519,703 -0.01(-0.63%)
Aug 02, 2021 1.540 1.610 1.520 1.590 634,476 +0.04(+2.58%)
Jul 30, 2021 1.590 1.610 1.550 1.550 644,036 -0.06(-3.73%)
Jul 29, 2021 1.610 1.630 1.570 1.610 725,913 +0.01(+0.63%)
Jul 28, 2021 1.660 1.660 1.580 1.600 1,229,024 -0.05(-3.03%)
Jul 27, 2021 1.620 1.660 1.560 1.650 1,742,312 +0.02(+1.23%)
Jul 26, 2021 1.600 1.660 1.580 1.630 3,158,051 +0.02(+1.24%)
Jul 23, 2021 1.570 1.615 1.556 1.610 1,169,111 +0.03(+1.90%)
Jul 22, 2021 1.590 1.630 1.540 1.580 978,083 -0.01(-0.63%)
Jul 21, 2021 1.550 1.610 1.525 1.590 1,835,068 +0.01(+0.63%)
Jul 20, 2021 1.590 1.590 1.530 1.580 1,528,900 +0.03(+1.94%)
Jul 19, 2021 1.510 1.560 1.500 1.550 1,791,990 +0.02(+1.31%)
Jul 16, 2021 1.470 1.550 1.460 1.530 1,813,247 +0.05(+3.38%)
Jul 15, 2021 1.420 1.490 1.420 1.480 2,136,959 +0.03(+2.07%)
Jul 14, 2021 1.460 1.505 1.430 1.450 2,853,607 +0.00(+0.00%)
Jul 13, 2021 1.430 1.460 1.400 1.450 1,694,976 +0.01(+0.69%)
Jul 12, 2021 1.500 1.520 1.430 1.440 1,341,694 -0.06(-4.00%)
Jul 09, 2021 1.450 1.500 1.433 1.500 1,287,275 +0.07(+4.90%)
Jul 08, 2021 1.450 1.460 1.380 1.430 1,885,688 -0.05(-3.38%)
Jul 07, 2021 1.500 1.520 1.460 1.480 3,081,269 -0.03(-1.99%)
Jul 06, 2021 1.570 1.571 1.500 1.510 2,516,377 -0.04(-2.58%)
Jul 02, 2021 1.590 1.610 1.520 1.550 2,589,180 -0.04(-2.52%)
Jul 01, 2021 1.610 1.610 1.570 1.590 1,707,194 -0.01(-0.63%)
Jun 30, 2021 1.630 1.631 1.580 1.600 2,016,669 -0.02(-1.23%)
Jun 29, 2021 1.680 1.680 1.600 1.620 2,485,999 -0.05(-2.99%)
Jun 28, 2021 1.740 1.750 1.660 1.670 1,460,810 -0.05(-2.91%)
Jun 25, 2021 1.660 1.750 1.660 1.720 13,550,508 +0.07(+4.24%)
Jun 24, 2021 1.670 1.685 1.645 1.650 1,452,253 -0.01(-0.60%)
Jun 23, 2021 1.660 1.680 1.640 1.660 1,408,152 +0.01(+0.61%)
Jun 22, 2021 1.690 1.690 1.620 1.650 1,881,821 -0.02(-1.20%)
Jun 21, 2021 1.720 1.730 1.640 1.670 2,795,493 -0.05(-2.91%)
Jun 18, 2021 1.770 1.790 1.705 1.720 2,818,826 -0.07(-3.91%)
Jun 17, 2021 1.800 1.830 1.770 1.790 1,530,631 -0.01(-0.56%)
Jun 16, 2021 1.780 1.810 1.740 1.800 1,540,961 +0.02(+1.12%)
Jun 15, 2021 1.850 1.900 1.770 1.780 1,891,183 -0.06(-3.26%)
Jun 14, 2021 1.830 1.880 1.820 1.840 1,735,414 +0.02(+1.10%)
Jun 11, 2021 1.850 1.870 1.810 1.820 1,236,390 -0.03(-1.62%)
Jun 10, 2021 1.840 1.870 1.790 1.850 1,493,991 +0.01(+0.54%)
Jun 09, 2021 1.800 1.880 1.800 1.840 2,214,064 +0.03(+1.66%)
Jun 08, 2021 1.760 1.830 1.750 1.810 2,751,332 +0.05(+2.84%)
Jun 07, 2021 1.740 1.800 1.710 1.760 3,432,534 +0.02(+1.15%)
Jun 04, 2021 1.740 1.755 1.710 1.740 1,984,475 +0.01(+0.58%)
Jun 03, 2021 1.720 1.760 1.705 1.730 2,302,201 -0.02(-1.14%)
Jun 02, 2021 1.740 1.765 1.700 1.750 2,205,439 +0.00(+0.00%)
Jun 01, 2021 1.690 1.770 1.670 1.750 3,304,930 +0.00(+0.00%)
May 28, 2021 1.750 1.790 1.730 1.750 1,646,237 +0.01(+0.57%)
May 27, 2021 1.710 1.760 1.700 1.740 2,526,696 +0.02(+1.16%)
May 26, 2021 1.620 1.720 1.610 1.720 2,061,798 +0.08(+4.88%)
May 25, 2021 1.710 1.720 1.630 1.640 2,572,590 -0.07(-4.09%)
May 24, 2021 1.760 1.770 1.690 1.710 2,114,140 -0.05(-2.84%)
May 21, 2021 1.780 1.815 1.740 1.760 1,521,805 +0.00(+0.00%)
May 20, 2021 1.770 1.805 1.720 1.760 1,681,785 +0.00(+0.00%)
May 19, 2021 1.760 1.770 1.710 1.760 1,762,201 -0.01(-0.56%)
May 18, 2021 1.740 1.840 1.740 1.770 2,147,477 +0.04(+2.31%)
May 17, 2021 1.720 1.820 1.710 1.730 2,912,131 +0.01(+0.58%)
May 14, 2021 1.630 1.790 1.610 1.720 2,925,150 +0.10(+6.17%)
May 13, 2021 1.700 1.740 1.600 1.620 4,058,724 -0.05(-2.99%)
May 12, 2021 1.720 1.760 1.670 1.670 3,302,376 -0.06(-3.47%)
May 11, 2021 1.620 1.755 1.610 1.730 3,194,073 +0.06(+3.59%)
May 10, 2021 1.720 1.730 1.630 1.670 2,883,599 -0.07(-4.02%)
May 07, 2021 1.680 1.830 1.660 1.740 5,066,707 +0.10(+6.10%)
May 06, 2021 1.760 1.770 1.620 1.640 4,155,634 -0.11(-6.29%)
May 05, 2021 1.870 1.880 1.730 1.750 3,636,427 -0.10(-5.41%)
May 04, 2021 1.880 1.880 1.780 1.850 4,480,819 -0.06(-3.14%)
May 03, 2021 1.970 2.000 1.880 1.910 5,032,855 -0.05(-2.55%)
Apr 30, 2021 2.010 2.070 1.920 1.960 5,318,800 -0.09(-4.39%)
Apr 29, 2021 2.070 2.160 1.960 2.050 18,192,250 -0.02(-0.97%)
Apr 28, 2021 2.360 2.630 2.060 2.070 241,557,440 +0.17(+8.95%)
Apr 27, 2021 1.870 1.950 1.820 1.900 1,686,380 +0.04(+2.15%)
Apr 26, 2021 1.910 1.940 1.850 1.860 2,220,644 -0.04(-2.11%)
Apr 23, 2021 1.930 1.950 1.840 1.900 4,220,600 +0.00(+0.00%)
Apr 22, 2021 1.800 1.940 1.770 1.900 9,852,710 +0.16(+9.51%)
Apr 21, 2021 1.520 1.810 1.480 1.735 7,350,021 +0.23(+14.90%)
Apr 20, 2021 1.630 1.630 1.450 1.510 5,283,766 -0.13(-7.93%)
Apr 19, 2021 1.620 1.650 1.560 1.640 2,375,924 -0.01(-0.61%)
Apr 16, 2021 1.710 1.710 1.640 1.650 2,275,200 -0.08(-4.62%)
Apr 15, 2021 1.720 1.780 1.660 1.730 2,583,647 +0.01(+0.58%)
Apr 14, 2021 1.720 1.780 1.690 1.720 1,479,628 +0.01(+0.58%)
Apr 13, 2021 1.780 1.790 1.690 1.710 1,337,642 -0.07(-3.93%)
Apr 12, 2021 1.770 1.810 1.670 1.780 2,957,656 +0.02(+1.14%)
Apr 09, 2021 1.850 1.850 1.750 1.760 1,570,500 -0.11(-5.88%)
Apr 08, 2021 1.830 1.870 1.760 1.870 1,396,406 +0.08(+4.47%)
Apr 07, 2021 1.790 1.880 1.760 1.790 2,145,861 +0.01(+0.56%)
Apr 06, 2021 1.830 1.850 1.770 1.780 1,379,986 -0.05(-2.73%)
Apr 05, 2021 1.850 1.860 1.750 1.830 1,619,352 +0.00(+0.00%)
Apr 01, 2021 1.790 1.850 1.740 1.830 1,411,400 +0.07(+3.98%)
Mar 31, 2021 1.740 1.820 1.720 1.760 3,804,202 +0.05(+2.92%)
Mar 30, 2021 1.660 1.750 1.570 1.710 4,218,249 +0.04(+2.40%)
Mar 29, 2021 1.840 1.880 1.650 1.670 7,808,704 -0.14(-7.73%)
Mar 26, 2021 1.960 1.970 1.800 1.810 6,229,600 -0.24(-11.71%)
Mar 25, 2021 1.990 2.080 1.970 2.050 2,548,398 +0.07(+3.54%)
Mar 24, 2021 2.080 2.090 1.950 1.980 2,934,269 -0.07(-3.41%)
Mar 23, 2021 2.100 2.150 2.030 2.050 2,205,062 -0.03(-1.44%)
Mar 22, 2021 2.150 2.150 2.070 2.080 2,032,112 -0.04(-1.89%)
Mar 19, 2021 2.050 2.150 2.030 2.120 2,235,000 +0.05(+2.42%)
Mar 18, 2021 2.020 2.170 1.990 2.070 5,209,727 -0.01(-0.48%)
Mar 17, 2021 2.080 2.090 2.000 2.080 3,005,248 -0.03(-1.42%)
Mar 16, 2021 2.150 2.210 2.060 2.110 3,486,045 -0.04(-1.86%)
Mar 15, 2021 2.150 2.170 2.100 2.150 2,416,611 +0.03(+1.42%)
Mar 12, 2021 2.150 2.155 2.000 2.120 3,417,900 -0.04(-1.85%)
Mar 11, 2021 2.150 2.210 2.130 2.160 1,880,329 +0.04(+1.89%)
Mar 10, 2021 2.160 2.210 2.100 2.120 2,220,337 -0.02(-0.93%)
Mar 09, 2021 2.070 2.160 2.060 2.140 2,089,542 +0.10(+4.90%)
Mar 08, 2021 2.100 2.160 2.020 2.040 2,088,202 -0.05(-2.39%)
Mar 05, 2021 2.220 2.235 1.960 2.090 3,982,500 -0.14(-6.28%)
Mar 04, 2021 2.320 2.340 2.120 2.230 3,454,784 -0.12(-5.11%)
Mar 03, 2021 2.440 2.440 2.280 2.350 3,461,868 -0.02(-0.84%)
Mar 02, 2021 2.410 2.440 2.360 2.370 1,715,331 -0.05(-2.07%)
Mar 01, 2021 2.370 2.460 2.320 2.420 2,811,409 +0.11(+4.76%)
Feb 26, 2021 2.380 2.410 2.260 2.310 2,299,300 -0.04(-1.70%)
Feb 25, 2021 2.500 2.500 2.300 2.350 3,237,421 -0.13(-5.24%)
Feb 24, 2021 2.480 2.550 2.430 2.480 2,092,776 +0.01(+0.40%)
Feb 23, 2021 2.470 2.490 2.220 2.470 3,981,862 -0.09(-3.52%)
Feb 22, 2021 2.590 2.620 2.550 2.560 2,375,815 -0.04(-1.54%)
Feb 19, 2021 2.690 2.720 2.580 2.600 3,517,000 -0.04(-1.52%)
Feb 18, 2021 2.670 2.690 2.490 2.640 4,154,377 +0.01(+0.38%)
Feb 17, 2021 2.680 2.700 2.470 2.630 3,452,289 -0.02(-0.75%)
Feb 16, 2021 2.860 2.860 2.650 2.650 4,340,703 -0.14(-5.02%)
Feb 12, 2021 2.890 2.900 2.780 2.790 2,822,600 -0.10(-3.46%)
Feb 11, 2021 2.910 2.950 2.770 2.890 4,985,065 +0.01(+0.35%)
Feb 10, 2021 3.030 3.110 2.770 2.880 7,196,660 -0.07(-2.37%)
Feb 09, 2021 2.950 2.990 2.790 2.950 7,579,684 +0.21(+7.66%)
Feb 08, 2021 2.630 2.740 2.600 2.740 5,584,967 +0.14(+5.38%)
Feb 05, 2021 2.680 2.680 2.490 2.600 3,575,300 -0.06(-2.26%)
Feb 04, 2021 2.610 2.740 2.560 2.660 4,493,045 -0.04(-1.48%)
Feb 03, 2021 2.480 2.900 2.440 2.700 8,716,752 +0.26(+10.66%)
Feb 02, 2021 2.460 2.490 2.370 2.440 3,344,463 -0.01(-0.41%)
Feb 01, 2021 2.350 2.480 2.280 2.450 5,038,001 +0.23(+10.36%)
Jan 29, 2021 2.180 2.270 2.150 2.220 2,750,300 +0.05(+2.30%)
Jan 28, 2021 2.300 2.300 2.160 2.170 3,304,785 -0.09(-3.98%)
Jan 27, 2021 2.420 2.460 2.240 2.260 4,598,080 -0.20(-8.13%)
Jan 26, 2021 2.560 2.570 2.440 2.460 4,336,950 -0.01(-0.40%)
Jan 25, 2021 2.450 2.500 2.350 2.470 4,475,659 +0.04(+1.65%)
Jan 22, 2021 2.390 2.430 2.330 2.430 2,757,500 +0.01(+0.41%)
Jan 21, 2021 2.440 2.450 2.310 2.420 2,974,038 +0.04(+1.68%)
Jan 20, 2021 2.300 2.470 2.290 2.380 6,906,262 +0.14(+6.25%)
Jan 19, 2021 2.170 2.380 2.100 2.240 14,072,230 +0.18(+8.74%)
Jan 15, 2021 2.110 2.140 2.050 2.060 2,262,500 -0.05(-2.37%)
Jan 14, 2021 2.090 2.120 2.050 2.110 2,321,109 +0.05(+2.43%)
Jan 13, 2021 2.110 2.110 2.050 2.060 2,742,427 -0.05(-2.37%)
Jan 12, 2021 2.100 2.120 2.070 2.110 2,461,234 -0.01(-0.47%)
Jan 11, 2021 2.140 2.150 2.070 2.120 2,572,324 -0.02(-0.93%)
Jan 08, 2021 2.170 2.175 2.090 2.140 2,658,500 -0.01(-0.47%)
Jan 07, 2021 2.120 2.200 2.100 2.150 2,742,629 +0.07(+3.37%)
Jan 06, 2021 2.150 2.220 2.040 2.080 3,944,881 -0.07(-3.26%)
Jan 05, 2021 2.130 2.190 2.110 2.150 2,830,940 +0.04(+1.90%)
Jan 04, 2021 2.020 2.120 1.980 2.110 4,140,631 +0.16(+8.21%)
Dec 31, 2020 1.950 1.950 1.950 1,498,423 -0.06(-2.99%)
Dec 30, 2020 1.990 2.040 1.990 2.010 1,498,423 +0.05(+2.55%)
Dec 29, 2020 2.080 2.100 1.950 1.960 4,139,636 -0.11(-5.31%)
Dec 28, 2020 2.150 2.160 2.070 2.070 3,997,217 -0.08(-3.72%)
Dec 24, 2020 2.190 2.200 2.110 2.150 2,257,300 -0.04(-1.83%)
Dec 23, 2020 2.190 2.220 2.130 2.190 2,726,586 -0.03(-1.35%)
Dec 22, 2020 2.270 2.280 2.170 2.220 3,202,103 -0.03(-1.33%)
Dec 21, 2020 2.140 2.280 2.110 2.250 6,149,291 +0.19(+9.22%)
Dec 18, 2020 2.150 2.160 2.060 2.060 4,550,700 -0.08(-3.74%)
Dec 17, 2020 2.160 2.170 2.060 2.140 2,950,409 +0.08(+3.88%)
Dec 16, 2020 2.100 2.110 2.040 2.060 1,995,660 -0.04(-1.90%)
Dec 15, 2020 2.180 2.260 2.070 2.100 2,542,624 -0.02(-0.94%)
Dec 14, 2020 2.110 2.150 2.030 2.120 4,116,639 +0.06(+2.91%)
Dec 11, 2020 2.200 2.228 2.050 2.060 3,391,000 -0.13(-5.94%)
Dec 10, 2020 2.170 2.310 2.100 2.190 5,217,325 -0.03(-1.35%)
Dec 09, 2020 2.220 2.370 2.110 2.220 13,430,706 +0.13(+6.22%)
Dec 08, 2020 1.960 2.200 1.910 2.090 10,567,738 +0.13(+6.63%)
Dec 07, 2020 2.020 2.030 1.930 1.960 2,468,386 -0.04(-2.00%)
Dec 04, 2020 1.980 2.025 1.950 2.000 2,229,500 +0.03(+1.52%)
Dec 03, 2020 1.980 2.020 1.930 1.970 2,083,859 -0.02(-1.01%)
Dec 02, 2020 1.990 2.000 1.930 1.990 1,755,990 -0.02(-1.00%)
Dec 01, 2020 2.040 2.120 1.970 2.010 2,557,162 -0.03(-1.47%)
Nov 30, 2020 1.950 2.050 1.900 2.040 4,015,922 +0.14(+7.37%)
Nov 27, 2020 1.860 1.930 1.850 1.900 2,226,500 +0.07(+3.83%)
Nov 25, 2020 1.860 1.885 1.825 1.830 1,701,500 -0.02(-1.08%)
Nov 24, 2020 1.830 1.880 1.810 1.850 2,664,523 +0.03(+1.65%)
Nov 23, 2020 1.870 1.890 1.820 1.820 2,887,771 -0.03(-1.62%)
Nov 20, 2020 1.800 1.890 1.780 1.850 2,182,100 +0.05(+2.78%)
Nov 19, 2020 1.820 1.840 1.780 1.800 1,542,988 -0.02(-1.10%)
Nov 18, 2020 1.900 1.920 1.820 1.820 2,100,328 -0.06(-3.19%)
Nov 17, 2020 1.920 1.920 1.870 1.880 1,279,584 -0.02(-1.05%)
Nov 16, 2020 1.950 1.980 1.880 1.900 1,752,056 -0.02(-1.04%)
Nov 13, 2020 1.910 1.950 1.865 1.920 1,282,000 +0.02(+1.05%)
Nov 12, 2020 1.860 1.970 1.850 1.900 2,154,921 +0.07(+3.83%)
Nov 11, 2020 1.840 1.870 1.800 1.830 1,288,289 +0.01(+0.55%)
Nov 10, 2020 1.820 1.910 1.760 1.820 2,360,446 +0.01(+0.55%)
Nov 09, 2020 1.860 1.870 1.730 1.810 3,765,494 -0.10(-5.24%)
Nov 06, 2020 2.020 2.050 1.870 1.910 6,344,200 -0.20(-9.48%)
Nov 05, 2020 2.140 2.160 2.080 2.110 2,260,505 -0.03(-1.40%)
Nov 04, 2020 2.090 2.220 2.090 2.140 1,714,427 +0.06(+2.88%)
Nov 03, 2020 2.100 2.120 2.040 2.080 1,266,928 +0.00(+0.00%)
Nov 02, 2020 2.020 2.080 2.000 2.080 1,007,106 +0.09(+4.52%)
Oct 30, 2020 2.030 2.045 1.920 1.990 2,030,500 -0.04(-1.97%)
Oct 29, 2020 2.050 2.080 2.020 2.030 1,894,744 -0.03(-1.46%)
Oct 28, 2020 2.100 2.100 2.010 2.060 1,643,454 -0.07(-3.29%)
Oct 27, 2020 2.200 2.210 2.120 2.130 2,040,011 -0.07(-3.18%)
Oct 26, 2020 2.230 2.290 2.150 2.200 1,416,003 -0.05(-2.22%)
Oct 23, 2020 2.280 2.320 2.210 2.250 1,524,100 -0.04(-1.75%)
Oct 22, 2020 2.220 2.340 2.180 2.290 2,712,279 +0.13(+6.02%)
Oct 21, 2020 2.210 2.250 2.150 2.160 2,335,459 -0.04(-1.82%)
Oct 20, 2020 2.250 2.250 2.200 2.200 1,439,207 -0.04(-1.79%)
Oct 19, 2020 2.320 2.340 2.210 2.240 2,296,159 -0.03(-1.32%)
Oct 16, 2020 2.330 2.360 2.250 2.270 2,150,400 -0.07(-2.99%)
Oct 15, 2020 2.260 2.350 2.220 2.340 1,754,761 +0.05(+2.18%)
Oct 14, 2020 2.390 2.400 2.270 2.290 3,082,868 -0.12(-4.98%)
Oct 13, 2020 2.410 2.430 2.330 2.410 2,521,115 -0.01(-0.41%)
Oct 12, 2020 2.530 2.540 2.420 2.420 1,927,992 -0.07(-2.81%)
Oct 09, 2020 2.520 2.550 2.470 2.490 2,042,600 -0.01(-0.40%)
Oct 08, 2020 2.620 2.620 2.470 2.500 3,217,566 -0.06(-2.34%)
Oct 07, 2020 2.500 2.670 2.470 2.560 5,023,468 +0.14(+5.79%)
Oct 06, 2020 2.530 2.550 2.390 2.420 3,858,561 -0.07(-2.81%)
Oct 05, 2020 2.560 2.700 2.430 2.490 6,854,459 +0.01(+0.20%)
Oct 02, 2020 2.210 2.560 2.210 2.485 7,882,800 +0.25(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.