Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0313 0.0313 0.0311 0.0311 863 -0.00(-0.96%)
Sep 29, 2021 0.0353 0.0353 0.0314 0.0314 35,558 -0.00(-3.98%)
Sep 28, 2021 0.0327 0.0327 0.0327 0.0327 2,000 +0.00(+3.15%)
Sep 27, 2021 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-5.37%)
Sep 24, 2021 0.0300 0.0335 0.0300 0.0335 111,783 +0.00(+1.52%)
Sep 23, 2021 0.0304 0.0330 0.0304 0.0330 82,896 +0.00(+0.00%)
Sep 22, 2021 0.0311 0.0330 0.0311 0.0330 2,168 +0.00(+6.11%)
Sep 20, 2021 0.0311 0.0311 0.0311 50 -0.00(-11.14%)
Sep 17, 2021 0.0545 0.0545 0.0350 0.0350 3,028 +0.00(+3.86%)
Sep 16, 2021 0.0337 0.0337 0.0337 0.0337 5,400 -0.00(-3.71%)
Sep 15, 2021 0.0355 0.0355 0.0350 0.0350 34,450 -0.00(-1.13%)
Sep 14, 2021 0.0357 0.0370 0.0309 0.0354 239,209 +0.00(+6.63%)
Sep 13, 2021 0.0394 0.0395 0.0332 0.0332 25,956 +0.00(+6.41%)
Sep 09, 2021 0.0312 0.0312 0.0312 0 -0.01(-13.81%)
Sep 08, 2021 0.0362 0.0362 0.0362 0.0362 2,500 -0.00(-9.27%)
Sep 07, 2021 0.0350 0.0420 0.0350 0.0399 36,900 +0.00(+14.00%)
Sep 03, 2021 0.0385 0.0385 0.0329 0.0350 27,580 +0.00(+0.00%)
Sep 02, 2021 0.0362 0.0405 0.0350 0.0350 45,302 -0.01(-12.72%)
Sep 01, 2021 0.0396 0.0401 0.0396 0.0401 10,000 +0.00(+13.60%)
Aug 31, 2021 0.0357 0.0357 0.0353 0.0353 5,000 -0.01(-12.84%)
Aug 30, 2021 0.0437 0.0437 0.0360 0.0405 4,500 +0.00(+1.25%)
Aug 27, 2021 0.0376 0.0400 0.0376 0.0400 5,000 +0.00(+3.63%)
Aug 26, 2021 0.0434 0.0456 0.0378 0.0386 317,185 +0.00(+2.93%)
Aug 23, 2021 0.0375 0.0375 0.0375 57 -0.00(-3.85%)
Aug 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+3.72%)
Aug 18, 2021 0.0376 0.0376 0.0376 0.0376 10,000 +0.00(+6.82%)
Aug 16, 2021 0.0352 0.0352 0.0352 0 +0.00(+0.57%)
Aug 13, 2021 0.0356 0.0356 0.0350 0.0350 27,500 -0.00(-1.96%)
Aug 11, 2021 0.0357 0.0357 0.0357 0 -0.00(-10.53%)
Aug 10, 2021 0.0357 0.0399 0.0357 0.0399 11,768 +0.00(+0.50%)
Aug 09, 2021 0.0397 0.0397 0.0397 0.0397 1,020 +0.00(+11.52%)
Aug 06, 2021 0.0356 0.0356 0.0356 0.0356 1,214 +0.00(+0.00%)
Aug 04, 2021 0.0356 0.0356 0.0356 0 -0.00(-11.66%)
Aug 03, 2021 0.0403 0.0403 0.0403 0.0403 11,462 +0.00(+8.33%)
Aug 02, 2021 0.0379 0.0388 0.0364 0.0372 16,496 +0.00(+4.20%)
Jul 30, 2021 0.0357 0.0357 0.0357 0.0357 2,821 -0.00(-10.97%)
Jul 29, 2021 0.0410 0.0410 0.0401 0.0401 17,500 +0.00(+1.01%)
Jul 27, 2021 0.0397 0.0397 0.0397 90 +0.00(+3.93%)
Jul 26, 2021 0.0356 0.0382 0.0356 0.0382 1,200 +0.00(+7.00%)
Jul 22, 2021 0.0357 0.0357 0.0357 1 -0.00(-11.41%)
Jul 21, 2021 0.0397 0.0403 0.0397 0.0403 11,300 +0.00(+8.04%)
Jul 20, 2021 0.0373 0.0373 0.0373 0.0373 750 -0.00(-0.27%)
Jul 19, 2021 0.0374 0.0374 0.0374 0.0374 10,035 -0.00(-5.32%)
Jul 16, 2021 0.0436 0.0436 0.0395 0.0395 2,413 -0.00(-9.82%)
Jul 15, 2021 0.0438 0.0438 0.0438 0.0438 600 +0.00(+10.89%)
Jul 14, 2021 0.0395 0.0395 0.0395 0.0395 24,000 -0.00(-1.00%)
Jul 13, 2021 0.0399 0.0408 0.0399 0.0399 51,301 +0.00(+1.53%)
Jul 12, 2021 0.0363 0.0441 0.0363 0.0393 8,390 +0.00(+10.39%)
Jul 09, 2021 0.0356 0.0356 0.0356 0.0356 8,034 -0.00(-10.78%)
Jul 08, 2021 0.0403 0.0403 0.0399 0.0399 11,662 -0.00(-0.25%)
Jul 07, 2021 0.0399 0.0404 0.0393 0.0400 53,343 -0.00(-10.31%)
Jul 06, 2021 0.0441 0.0446 0.0441 0.0446 10,165 +0.00(+0.22%)
Jul 02, 2021 0.0405 0.0445 0.0400 0.0445 715 +0.00(+8.54%)
Jul 01, 2021 0.0428 0.0428 0.0375 0.0410 8,475 -0.00(-7.45%)
Jun 30, 2021 0.0449 0.0449 0.0397 0.0443 25,235 +0.00(+8.05%)
Jun 29, 2021 0.0438 0.0443 0.0410 0.0410 28,745 +0.00(+0.99%)
Jun 28, 2021 0.0402 0.0406 0.0402 0.0406 20,148 +0.00(+1.00%)
Jun 25, 2021 0.0427 0.0452 0.0402 0.0402 6,989 -0.00(-9.87%)
Jun 24, 2021 0.0447 0.0447 0.0446 0.0446 1,194 -0.00(-0.22%)
Jun 23, 2021 0.0426 0.0447 0.0407 0.0447 1,935 +0.00(+4.68%)
Jun 22, 2021 0.0443 0.0446 0.0427 0.0427 24,135 +0.00(+0.23%)
Jun 21, 2021 0.0445 0.0489 0.0426 0.0426 5,525 -0.01(-10.88%)
Jun 18, 2021 0.0460 0.0478 0.0460 0.0478 75,250 +0.00(+6.22%)
Jun 17, 2021 0.0490 0.0490 0.0441 0.0450 31,336 -0.00(-8.16%)
Jun 16, 2021 0.0472 0.0490 0.0447 0.0490 10,369 -0.00(-0.41%)
Jun 15, 2021 0.0477 0.0493 0.0477 0.0492 15,203 +0.00(+4.24%)
Jun 14, 2021 0.0531 0.0531 0.0463 0.0472 4,200 -0.00(-3.48%)
Jun 11, 2021 0.0536 0.0540 0.0489 0.0489 63,062 -0.00(-0.20%)
Jun 10, 2021 0.0459 0.0490 0.0459 0.0490 32,005 +0.00(+3.59%)
Jun 08, 2021 0.0473 0.0473 0.0473 0 +0.00(+2.83%)
Jun 07, 2021 0.0454 0.0460 0.0450 0.0460 3,938 +0.00(+9.00%)
Jun 04, 2021 0.0451 0.0451 0.0422 0.0422 2,700 -0.00(-8.06%)
Jun 03, 2021 0.0459 0.0496 0.0421 0.0459 33,885 +0.00(+9.55%)
Jun 02, 2021 0.0399 0.0419 0.0399 0.0419 110,000 +0.00(+1.21%)
Jun 01, 2021 0.0415 0.0415 0.0379 0.0414 20,487 +0.00(+2.22%)
May 28, 2021 0.0413 0.0415 0.0405 0.0405 2,205 -0.00(-2.41%)
May 27, 2021 0.0418 0.0418 0.0407 0.0415 9,662 +0.00(+0.73%)
May 26, 2021 0.0453 0.0453 0.0380 0.0412 2,999 -0.00(-0.48%)
May 25, 2021 0.0380 0.0414 0.0380 0.0414 600 -0.00(-1.43%)
May 24, 2021 0.0420 0.0420 0.0420 0.0420 101 +0.00(+1.69%)
May 21, 2021 0.0415 0.0415 0.0413 0.0413 30,414 +0.00(+11.32%)
May 19, 2021 0.0371 0.0371 0.0371 10 -0.01(-18.64%)
May 18, 2021 0.0461 0.0461 0.0456 0.0456 4,565 +0.00(+0.00%)
May 17, 2021 0.0456 0.0456 0.0456 0.0456 5,000 -0.00(-0.22%)
May 14, 2021 0.0409 0.0457 0.0408 0.0457 15,220 +0.01(+12.56%)
May 13, 2021 0.0420 0.0453 0.0406 0.0406 1,008,550 -0.00(-0.49%)
May 11, 2021 0.0408 0.0408 0.0408 0 -0.01(-14.11%)
May 10, 2021 0.0478 0.0478 0.0454 0.0475 16,012 +0.00(+4.86%)
May 07, 2021 0.0451 0.0470 0.0449 0.0453 65,360 -0.00(-1.52%)
May 06, 2021 0.0445 0.0460 0.0445 0.0460 20,350 -0.00(-5.15%)
May 05, 2021 0.0488 0.0489 0.0476 0.0485 7,215 -0.00(-9.18%)
May 04, 2021 0.0534 0.0534 0.0534 0.0534 15,000 +0.00(+0.00%)
May 03, 2021 0.0961 0.0961 0.0480 0.0534 30,050 -0.00(-2.91%)
Apr 30, 2021 0.0508 0.0569 0.0508 0.0550 7,500 +0.01(+22.77%)
Apr 29, 2021 0.0447 0.0448 0.0447 0.0448 20,990 -0.00(-7.82%)
Apr 28, 2021 0.0440 0.0486 0.0440 0.0486 4,853 -0.00(-2.41%)
Apr 27, 2021 0.0523 0.0523 0.0491 0.0498 630 -0.00(-0.40%)
Apr 26, 2021 0.0424 0.0529 0.0424 0.0500 69,675 +0.00(+9.17%)
Apr 23, 2021 0.0458 0.0458 0.0458 0.0458 5,000 -0.00(-4.38%)
Apr 22, 2021 0.0435 0.0479 0.0435 0.0479 1,190 -0.00(-0.83%)
Apr 21, 2021 0.0459 0.0483 0.0434 0.0483 30,617 +0.00(+1.47%)
Apr 20, 2021 0.0500 0.0515 0.0476 0.0476 27,631 -0.00(-9.16%)
Apr 19, 2021 0.0520 0.0525 0.0475 0.0524 14,433 +0.01(+10.55%)
Apr 16, 2021 0.0519 0.0519 0.0472 0.0474 23,000 -0.00(-0.42%)
Apr 15, 2021 0.0518 0.0518 0.0476 0.0476 34,650 -0.00(-0.83%)
Apr 14, 2021 0.0560 0.0560 0.0480 0.0480 50,866 -0.01(-14.29%)
Apr 13, 2021 0.0473 0.0563 0.0473 0.0560 156,583 +0.01(+12.68%)
Apr 12, 2021 0.0498 0.0498 0.0497 0.0497 2,000 -0.00(-3.68%)
Apr 09, 2021 0.0516 0.0516 0.0516 100 +0.00(+0.00%)
Apr 08, 2021 0.0513 0.0516 0.0500 0.0516 16,849 +0.00(+3.20%)
Apr 07, 2021 0.0485 0.0500 0.0485 0.0500 6,075 -0.00(-3.29%)
Apr 06, 2021 0.0537 0.0537 0.0517 0.0517 3,375 -0.00(-8.17%)
Apr 05, 2021 0.0769 0.0769 0.0515 0.0563 3,350 +0.01(+9.96%)
Apr 01, 2021 0.0511 0.0512 0.0511 0.0512 16,500 +0.00(+2.81%)
Mar 31, 2021 0.0515 0.0523 0.0498 0.0498 62,106 +0.00(+4.40%)
Mar 30, 2021 0.0477 0.0477 0.0477 9 +0.00(+0.00%)
Mar 29, 2021 0.0477 0.0477 0.0477 91 +0.00(+0.00%)
Mar 26, 2021 0.0517 0.0517 0.0473 0.0477 27,400 +0.00(+1.27%)
Mar 25, 2021 0.0471 0.0472 0.0471 0.0471 22,299 -0.00(-0.42%)
Mar 24, 2021 0.0512 0.0537 0.0473 0.0473 12,650 -0.00(-7.25%)
Mar 23, 2021 0.0508 0.0537 0.0508 0.0510 2,566 -0.00(-3.77%)
Mar 22, 2021 0.0540 0.0540 0.0470 0.0530 18,067 -0.00(-5.36%)
Mar 19, 2021 0.0515 0.0560 0.0515 0.0560 16,100 +0.00(+3.32%)
Mar 18, 2021 0.0542 0.0542 0.0542 0.0542 8,456 +0.00(+4.63%)
Mar 17, 2021 0.0518 0.0518 0.0471 0.0518 300 -0.00(-4.43%)
Mar 16, 2021 0.0517 0.0542 0.0517 0.0542 85,000 -0.00(-3.21%)
Mar 15, 2021 0.0544 0.0610 0.0481 0.0560 102,754 +0.00(+2.94%)
Mar 12, 2021 0.0554 0.0606 0.0523 0.0544 72,700 -0.01(-9.78%)
Mar 11, 2021 0.0576 0.0603 0.0576 0.0603 118,050 +0.00(+8.65%)
Mar 10, 2021 0.0500 0.0598 0.0487 0.0555 198,298 +0.01(+11.00%)
Mar 09, 2021 0.0500 0.0500 0.0470 0.0500 27,850 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0475 0.0500 203,522 -0.00(-1.96%)
Mar 05, 2021 0.0500 0.0517 0.0500 0.0510 67,100 -0.00(-1.54%)
Mar 04, 2021 0.0558 0.0558 0.0494 0.0518 41,675 -0.01(-12.65%)
Mar 03, 2021 0.0593 0.0593 0.0553 0.0593 108,207 -0.00(-0.34%)
Mar 02, 2021 0.0593 0.0634 0.0571 0.0595 26,212 -0.00(-2.62%)
Mar 01, 2021 0.0601 0.0961 0.0584 0.0611 13,000 +0.01(+10.89%)
Feb 26, 2021 0.0646 0.0646 0.0551 0.0551 30,900 -0.01(-12.26%)
Feb 25, 2021 0.0596 0.0647 0.0596 0.0628 31,350 +0.00(+1.29%)
Feb 24, 2021 0.0618 0.0620 0.0600 0.0620 5,373 -0.00(-3.13%)
Feb 23, 2021 0.0614 0.0646 0.0583 0.0640 60,389 -0.00(-1.99%)
Feb 22, 2021 0.0692 0.0961 0.0630 0.0653 80,950 -0.00(-0.15%)
Feb 19, 2021 0.0550 0.0654 0.0550 0.0654 39,300 +0.00(+4.81%)
Feb 18, 2021 0.0620 0.0650 0.0585 0.0624 18,570 -0.00(-4.44%)
Feb 17, 2021 0.0711 0.0711 0.0637 0.0653 41,026 -0.00(-5.09%)
Feb 16, 2021 0.0759 0.0880 0.0623 0.0688 89,782 -0.00(-3.51%)
Feb 12, 2021 0.0906 0.0906 0.0615 0.0713 68,900 +0.00(+7.38%)
Feb 11, 2021 0.0708 0.0721 0.0625 0.0664 60,934 -0.00(-5.14%)
Feb 10, 2021 0.0826 0.0828 0.0692 0.0700 188,658 -0.01(-11.62%)
Feb 09, 2021 0.0706 0.0792 0.0586 0.0792 133,524 +0.02(+26.72%)
Feb 08, 2021 0.0614 0.0678 0.0578 0.0625 355,495 -0.00(-0.95%)
Feb 05, 2021 0.0552 0.0631 0.0550 0.0631 101,500 +0.01(+14.73%)
Feb 04, 2021 0.0550 0.0590 0.0512 0.0550 178,300 +0.00(+5.77%)
Feb 03, 2021 0.0559 0.0591 0.0500 0.0520 70,838 -0.00(-2.26%)
Feb 02, 2021 0.0470 0.0545 0.0470 0.0532 91,279 +0.01(+12.95%)
Feb 01, 2021 0.0511 0.0550 0.0471 0.0471 93,433 -0.00(-6.55%)
Jan 29, 2021 0.0593 0.0873 0.0504 0.0504 255,700 -0.01(-13.85%)
Jan 28, 2021 0.0586 0.0607 0.0508 0.0585 88,167 +0.00(+7.14%)
Jan 27, 2021 0.0632 0.0639 0.0546 0.0546 184,272 -0.01(-13.61%)
Jan 26, 2021 0.0472 0.0788 0.0472 0.0632 247,265 +0.01(+23.68%)
Jan 25, 2021 0.0460 0.0521 0.0460 0.0511 117,786 +0.01(+11.09%)
Jan 22, 2021 0.0490 0.0490 0.0450 0.0460 89,700 -0.00(-5.15%)
Jan 21, 2021 0.0493 0.0526 0.0441 0.0485 126,661 +0.00(+3.41%)
Jan 20, 2021 0.0505 0.0505 0.0468 0.0469 38,639 +0.00(+2.18%)
Jan 19, 2021 0.0440 0.0518 0.0440 0.0459 63,875 -0.01(-11.05%)
Jan 15, 2021 0.0442 0.0516 0.0437 0.0516 5,600 +0.01(+24.04%)
Jan 14, 2021 0.0464 0.0464 0.0391 0.0416 218,783 -0.00(-4.15%)
Jan 13, 2021 0.0413 0.0434 0.0397 0.0434 10,420 +0.00(+5.08%)
Jan 12, 2021 0.0417 0.0427 0.0405 0.0413 19,776 +0.00(+0.24%)
Jan 11, 2021 0.0412 0.0413 0.0371 0.0412 46,502 -0.00(-5.72%)
Jan 08, 2021 0.0382 0.0437 0.0382 0.0437 12,500 -0.00(-0.23%)
Jan 07, 2021 0.0434 0.0439 0.0400 0.0438 1,154,140 +0.00(+9.50%)
Jan 06, 2021 0.0391 0.0414 0.0390 0.0400 33,430 +0.00(+0.00%)
Jan 05, 2021 0.0423 0.0423 0.0374 0.0400 57,730 -0.00(-1.23%)
Jan 04, 2021 0.0444 0.0444 0.0364 0.0405 128,567 -0.00(-6.68%)
Dec 31, 2020 0.0434 0.0434 0.0434 93,440 +0.00(+8.50%)
Dec 30, 2020 0.0405 0.0422 0.0400 0.0400 93,440 -0.00(-6.32%)
Dec 29, 2020 0.0455 0.0455 0.0405 0.0427 25,950 -0.00(-5.11%)
Dec 28, 2020 0.0550 0.0550 0.0417 0.0450 30,807 +0.00(+10.57%)
Dec 24, 2020 0.0419 0.0433 0.0395 0.0407 205,600 -0.00(-2.40%)
Dec 23, 2020 0.0388 0.0417 0.0384 0.0417 34,050 -0.00(-0.24%)
Dec 22, 2020 0.0405 0.0431 0.0405 0.0418 33,080 +0.00(+1.70%)
Dec 21, 2020 0.0379 0.0417 0.0379 0.0411 49,199 +0.00(+1.48%)
Dec 18, 2020 0.0432 0.0432 0.0405 0.0405 14,900 -0.00(-6.68%)
Dec 17, 2020 0.0378 0.0466 0.0378 0.0434 129,707 +0.01(+14.21%)
Dec 16, 2020 0.0455 0.0455 0.0380 0.0380 331,598 -0.01(-22.45%)
Dec 15, 2020 0.0530 0.0539 0.0474 0.0490 135,562 -0.00(-3.73%)
Dec 14, 2020 0.0446 0.0561 0.0411 0.0509 287,817 +0.01(+21.19%)
Dec 11, 2020 0.0500 0.0500 0.0416 0.0420 125,800 -0.00(-7.49%)
Dec 10, 2020 0.0390 0.0525 0.0390 0.0454 474,517 +0.01(+22.70%)
Dec 09, 2020 0.0373 0.0421 0.0370 0.0370 78,449 +0.00(+10.78%)
Dec 08, 2020 0.0380 0.0380 0.0333 0.0334 18,200 -0.00(-9.24%)
Dec 07, 2020 0.0400 0.0400 0.0338 0.0368 99,216 -0.00(-5.64%)
Dec 04, 2020 0.0430 0.0430 0.0390 0.0390 12,100 -0.00(-2.50%)
Dec 03, 2020 0.0296 0.0400 0.0291 0.0400 33,470 +0.00(+6.38%)
Dec 02, 2020 0.0376 0.0376 0.0376 0.0376 20,500 +0.00(+6.82%)
Dec 01, 2020 0.0400 0.0400 0.0352 0.0352 101,460 -0.00(-11.78%)
Nov 30, 2020 0.0294 0.0416 0.0294 0.0399 173,334 +0.01(+18.40%)
Nov 27, 2020 0.0337 0.0337 0.0337 0.0337 100 +0.00(+4.98%)
Nov 25, 2020 0.0358 0.0358 0.0318 0.0321 13,300 -0.00(-12.05%)
Nov 24, 2020 0.0400 0.0413 0.0365 0.0365 7,003 -0.00(-6.41%)
Nov 23, 2020 0.0317 0.0390 0.0317 0.0390 50,050 +0.01(+22.64%)
Nov 20, 2020 0.0280 0.0342 0.0280 0.0318 3,500 -0.00(-10.67%)
Nov 19, 2020 0.0334 0.0356 0.0334 0.0356 22,015 -0.00(-4.30%)
Nov 18, 2020 0.0335 0.0372 0.0335 0.0372 8,100 +0.00(+4.79%)
Nov 17, 2020 0.0372 0.0372 0.0334 0.0355 47,676 +0.01(+18.73%)
Nov 16, 2020 0.0295 0.0299 0.0295 0.0299 2,800 +0.00(+1.70%)
Nov 13, 2020 0.0280 0.0303 0.0280 0.0294 15,000 -0.00(-10.09%)
Nov 12, 2020 0.0295 0.0327 0.0295 0.0327 16,000 -0.00(-5.22%)
Nov 11, 2020 0.0276 0.0358 0.0276 0.0345 63,500 -0.00(-6.76%)
Nov 10, 2020 0.0320 0.0370 0.0320 0.0370 16,000 -0.00(-0.54%)
Nov 09, 2020 0.0372 0.0372 0.0372 0.0372 20,000 +0.00(+0.27%)
Nov 06, 2020 0.0358 0.0373 0.0332 0.0371 4,100 -0.00(-4.63%)
Nov 05, 2020 0.0389 0.0389 0.0389 0.0389 70,000 +0.00(+1.04%)
Nov 04, 2020 0.0457 0.0457 0.0379 0.0385 59,448 -0.01(-15.75%)
Nov 03, 2020 0.0490 0.0700 0.0403 0.0457 86,010 +0.01(+30.20%)
Nov 02, 2020 0.0368 0.0402 0.0351 0.0351 14,450 -0.00(-10.91%)
Oct 29, 2020 0.0394 0.0394 0.0394 0 -0.01(-18.26%)
Oct 28, 2020 0.0482 0.0482 0.0482 5 +0.00(+0.00%)
Oct 27, 2020 0.0406 0.0482 0.0406 0.0482 20,500 +0.00(+9.55%)
Oct 26, 2020 0.0427 0.0446 0.0427 0.0440 2,708 -0.00(-9.65%)
Oct 23, 2020 0.0502 0.0502 0.0487 0.0487 9,100 +0.00(+7.98%)
Oct 22, 2020 0.0500 0.0500 0.0407 0.0451 29,559 -0.00(-3.84%)
Oct 19, 2020 0.0469 0.0469 0.0469 0 +0.00(+4.92%)
Oct 16, 2020 0.0500 0.0500 0.0447 0.0447 1,000 -0.00(-3.25%)
Oct 15, 2020 0.0462 0.0462 0.0462 0.0462 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0462 0.0462 0.0462 0.0462 1,500 -0.00(-7.60%)
Oct 13, 2020 0.0600 0.0600 0.0475 0.0500 86,050 -0.01(-10.55%)
Oct 12, 2020 0.0800 0.0800 0.0554 0.0559 1,100 +0.01(+10.47%)
Oct 09, 2020 0.0531 0.0531 0.0488 0.0506 24,900 -0.00(-8.99%)
Oct 08, 2020 0.0568 0.0568 0.0513 0.0556 2,569 +0.01(+16.56%)
Oct 07, 2020 0.0495 0.0495 0.0477 0.0477 8,995 -0.00(-8.62%)
Oct 06, 2020 0.0522 0.0522 0.0522 0.0522 321 -0.00(-2.79%)
Oct 05, 2020 0.0523 0.0537 0.0489 0.0537 2,238 -0.00(-5.79%)
Oct 02, 2020 0.0569 0.0603 0.0569 0.0570 12,500 +0.00(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.