Indicators

(TSV: GLDN )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1300	0.1150	0.1150	232,042	-0.01(-8.00%)
Apr 29, 2021	0.1250	0.1250	0.1250	0.1250	58,333	-0.01(-7.41%)
Apr 28, 2021	0.1250	0.1350	0.1200	0.1350	134,892	+0.01(+8.00%)
Apr 27, 2021	0.1300	0.1300	0.1250	0.1250	131,200	-0.01(-3.85%)
Apr 26, 2021	0.1300	0.1300	0.1300	0.1300	53,000	-0.01(-3.70%)
Apr 23, 2021	0.1350	0.1350	0.1300	0.1350	71,500	+0.00(+0.00%)
Apr 21, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 20, 2021	0.1350	0.1350	0.1350	0.1350	17,500	+0.00(+0.00%)
Apr 19, 2021	0.1400	0.1400	0.1350	0.1350	12,000	-0.01(-3.57%)
Apr 16, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Apr 15, 2021	0.1250	0.1300	0.1250	0.1300	44,499	+0.01(+4.00%)
Apr 14, 2021	0.1250	0.1250	0.1250	0.1250	42,500	+0.00(+0.00%)
Apr 12, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 09, 2021	0.1400	0.1400	0.1300	0.1300	33,000	-0.01(-7.14%)
Apr 08, 2021	0.1250	0.1400	0.1250	0.1400	60,000	+0.01(+7.69%)
Apr 07, 2021	0.1300	0.1300	0.1300	0.1300	102,600	+0.01(+4.00%)
Apr 06, 2021	0.1300	0.1300	0.1250	0.1250	11,000	+0.00(+0.00%)
Apr 05, 2021	0.1250	0.1250	0.1250	0.1250	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.