Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 26, 2021 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1700 0.1650 0.1650 85,500 +0.01(+3.13%)
Apr 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 103,000 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.