Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8200	0.8400	0.8100	0.8100	25,000	+0.01(+1.25%)
Apr 29, 2021	0.8000	0.8000	0.8000	0.8000	19,500	+0.00(+0.00%)
Apr 28, 2021	0.7700	0.8000	0.7700	0.8000	28,080	+0.05(+6.67%)
Apr 26, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 23, 2021	0.7500	0.7500	0.7500	0.7500	42,500	+0.00(+0.00%)
Apr 22, 2021	0.7500	0.7500	0.7500	0.7500	10,300	+0.00(+0.00%)
Apr 21, 2021	0.7600	0.7600	0.7500	0.7500	107,534	-0.02(-2.60%)
Apr 15, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 13, 2021		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Apr 12, 2021		0.7200	0.7200	0.7200	3	+0.00(+0.00%)
Apr 07, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Apr 05, 2021		0.7200	0.7200	0.7200	0	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.