Indicators

Source Energy Services (TSX: SHLE )

14.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.400	1.490	1.330	1.490	4,189	+0.01(+0.68%)
Aug 30, 2021	1.400	1.480	1.400	1.480	415	+0.02(+1.37%)
Aug 27, 2021	1.410	1.460	1.400	1.460	7,400	+0.06(+4.29%)
Aug 26, 2021	1.370	1.450	1.370	1.400	6,010	-0.10(-6.67%)
Aug 25, 2021	1.330	1.500	1.330	1.500	2,422	+0.05(+3.45%)
Aug 24, 2021	1.500	1.500	1.450	1.450	14,789	+0.01(+0.69%)
Aug 23, 2021	1.300	1.500	1.290	1.440	25,501	+0.14(+10.77%)
Aug 20, 2021	1.260	1.300	1.250	1.300	1,272	+0.02(+1.56%)
Aug 19, 2021	1.300	1.300	1.230	1.280	4,616	-0.04(-3.03%)
Aug 18, 2021	1.320	1.320	1.300	1.320	5,697	-0.03(-2.22%)
Aug 17, 2021	1.330	1.350	1.300	1.350	22,563	-0.06(-4.26%)
Aug 16, 2021	1.470	1.470	1.410	1.410	5,885	-0.06(-4.08%)
Aug 13, 2021	1.470	1.470	1.470	1.470	110	+0.00(+0.00%)
Aug 11, 2021		1.470	1.470	1.470	13	+0.01(+0.68%)
Aug 10, 2021	1.410	1.550	1.400	1.460	11,195	-0.08(-5.19%)
Aug 09, 2021	1.700	1.700	1.540	1.540	909	-0.05(-3.14%)
Aug 06, 2021	1.590	1.590	1.590	1.590	882	-0.04(-2.45%)
Aug 05, 2021	1.720	1.720	1.630	1.630	350	-0.02(-1.21%)
Aug 04, 2021	1.680	1.680	1.650	1.650	17,341	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.