Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.210 6.490 6.150 6.200 85,000 -0.07(-1.12%)
Apr 29, 2021 6.540 6.594 6.210 6.270 79,209 -0.28(-4.27%)
Apr 28, 2021 6.530 6.610 6.300 6.550 79,803 +0.02(+0.31%)
Apr 27, 2021 6.540 6.650 6.420 6.530 60,550 +0.02(+0.31%)
Apr 26, 2021 6.320 6.590 6.200 6.510 151,275 +0.13(+2.04%)
Apr 23, 2021 6.130 6.470 6.022 6.380 542,200 +0.15(+2.41%)
Apr 22, 2021 6.160 6.290 6.010 6.230 69,892 +0.05(+0.81%)
Apr 21, 2021 5.850 6.180 5.850 6.180 110,508 +0.36(+6.19%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.