Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1042	0.1042	0.1042	0	-0.00(-2.62%)
Apr 28, 2021	0.1382	0.1382	0.1070	0.1070	8,650	+0.02(+18.49%)
Apr 26, 2021		0.0903	0.0903	0.0903	0	-0.00(-4.75%)
Apr 23, 2021	0.0925	0.0948	0.0925	0.0948	1,200	-0.01(-9.63%)
Apr 22, 2021	0.1049	0.1049	0.1049	0.1049	500	+0.00(+4.90%)
Apr 21, 2021	0.1000	0.1000	0.1000	0.1000	550	+0.00(+5.15%)
Apr 20, 2021		0.0951	0.0951	0.0951	40	+0.00(+0.00%)
Apr 19, 2021	0.0820	0.0951	0.0820	0.0951	410	-0.00(-4.90%)
Apr 16, 2021		0.1000	0.1000	0.1000	5	+0.00(+0.00%)
Apr 15, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.21%)
Apr 14, 2021	0.0988	0.0988	0.0988	0.0988	1,502	+0.00(+0.30%)
Apr 12, 2021		0.0985	0.0985	0.0985	0	-0.01(-8.37%)
Apr 08, 2021		0.1075	0.1075	0.1075	0	-0.02(-14.75%)
Apr 07, 2021	0.1300	0.1465	0.1261	0.1261	13,500	+0.03(+32.74%)
Apr 06, 2021		0.0950	0.0950	0.0950	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.