Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0094 0.0094 0.0081 0.0083 54,182,376 -0.00(-8.79%)
Jun 29, 2021 0.0080 0.0094 0.0080 0.0091 65,956,132 +0.00(+8.33%)
Jun 28, 2021 0.0076 0.0088 0.0075 0.0084 122,585,648 +0.00(+16.67%)
Jun 25, 2021 0.0055 0.0074 0.0044 0.0072 207,814,880 +0.00(+26.32%)
Jun 24, 2021 0.0064 0.0066 0.0051 0.0057 115,971,320 -0.00(-12.31%)
Jun 23, 2021 0.0061 0.0073 0.0061 0.0065 108,156,600 +0.00(+6.56%)
Jun 22, 2021 0.0095 0.0100 0.0056 0.0061 390,547,904 -0.00(-39.00%)
Jun 21, 2021 0.0132 0.0132 0.0098 0.0100 77,592,560 -0.00(-16.67%)
Jun 18, 2021 0.0119 0.0137 0.0115 0.0120 100,330,032 +0.00(+6.19%)
Jun 17, 2021 0.0116 0.0120 0.0100 0.0113 111,743,184 -0.00(-8.87%)
Jun 16, 2021 0.0130 0.0130 0.0116 0.0124 75,436,912 -0.00(-7.46%)
Jun 15, 2021 0.0142 0.0142 0.0122 0.0134 61,265,044 -0.00(-1.47%)
Jun 14, 2021 0.0149 0.0155 0.0132 0.0136 82,097,504 -0.00(-6.21%)
Jun 11, 2021 0.0143 0.0147 0.0125 0.0145 91,444,096 +0.00(+3.57%)
Jun 10, 2021 0.0157 0.0158 0.0130 0.0140 77,501,280 -0.00(-6.04%)
Jun 09, 2021 0.0128 0.0172 0.0112 0.0149 182,861,488 +0.00(+21.14%)
Jun 08, 2021 0.0155 0.0155 0.0111 0.0123 226,776,448 -0.00(-20.65%)
Jun 07, 2021 0.0210 0.0210 0.0116 0.0155 580,892,736 -0.01(-24.39%)
Jun 04, 2021 0.0180 0.0210 0.0175 0.0205 170,509,712 +0.00(+21.30%)
Jun 03, 2021 0.0160 0.0176 0.0140 0.0169 76,640,184 +0.00(+4.97%)
Jun 02, 2021 0.0200 0.0207 0.0140 0.0161 247,269,328 -0.00(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.