Indicators

Thor Industries (NY: THO )

103.86 -3.49 (-3.26%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	109.64	113.02	108.07	109.49	1,116,947	+0.77(+0.71%)
Feb 25, 2021	113.72	114.58	108.24	108.72	752,672	-5.07(-4.46%)
Feb 24, 2021	108.55	114.58	107.38	113.79	780,323	+5.67(+5.24%)
Feb 23, 2021	105.99	108.75	101.69	108.12	778,147	+0.56(+0.52%)
Feb 22, 2021	110.37	112.24	107.48	107.56	1,100,706	-3.84(-3.45%)
Feb 19, 2021	111.26	113.90	110.73	111.41	686,398	+1.40(+1.28%)
Feb 18, 2021	112.24	112.38	109.67	110.00	554,650	-2.77(-2.45%)
Feb 17, 2021	110.08	113.51	109.02	112.77	411,744	+1.54(+1.39%)
Feb 16, 2021	115.23	116.14	110.97	111.23	618,125	-4.46(-3.86%)
Feb 12, 2021	115.05	116.18	114.46	115.69	386,393	+0.74(+0.64%)
Feb 11, 2021	115.88	116.37	113.38	114.95	433,303	-0.41(-0.36%)
Feb 10, 2021	118.18	119.18	114.19	115.36	710,667	-4.65(-3.87%)
Feb 09, 2021	117.48	121.28	115.38	120.01	571,000	+2.48(+2.11%)
Feb 08, 2021	114.25	118.07	111.47	117.53	721,771	+4.27(+3.77%)
Feb 05, 2021	112.76	116.14	111.40	113.26	580,872	+1.72(+1.54%)
Feb 04, 2021	111.77	114.11	109.76	111.54	876,583	-0.45(-0.40%)
Feb 03, 2021	111.06	112.48	107.63	111.99	407,086	+1.78(+1.61%)
Feb 02, 2021	110.84	112.22	107.45	110.21	1,095,810	+0.49(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.