Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.12 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.34	32.41	31.24	31.41	795,300	-0.91(-2.82%)
Feb 25, 2021	33.15	33.22	32.25	32.32	580,201	-1.01(-3.03%)
Feb 24, 2021	32.56	33.52	32.56	33.33	692,878	+0.70(+2.15%)
Feb 23, 2021	32.59	32.74	32.05	32.63	445,182	+0.15(+0.46%)
Feb 22, 2021	32.56	33.09	32.48	32.48	564,003	-0.68(-2.05%)
Feb 19, 2021	32.90	33.20	32.78	33.16	669,300	+0.81(+2.50%)
Feb 18, 2021	32.38	32.53	32.13	32.35	254,051	-0.37(-1.13%)
Feb 17, 2021	32.82	32.82	32.40	32.72	159,175	-0.15(-0.46%)
Feb 16, 2021	33.00	33.27	32.82	32.87	308,332	+0.45(+1.39%)
Feb 12, 2021	32.17	32.62	32.16	32.42	235,400	+0.38(+1.19%)
Feb 11, 2021	32.27	32.29	31.77	32.04	262,473	+0.04(+0.12%)
Feb 10, 2021	32.08	32.08	31.66	32.00	148,553	+0.38(+1.20%)
Feb 09, 2021	31.41	31.85	31.27	31.62	330,051	+0.20(+0.64%)
Feb 08, 2021	31.02	31.49	31.02	31.42	492,827	+0.32(+1.03%)
Feb 05, 2021	30.97	31.10	30.76	31.10	395,400	+0.49(+1.60%)
Feb 04, 2021	30.63	30.76	30.26	30.61	776,918	+0.03(+0.10%)
Feb 03, 2021	30.70	30.99	30.56	30.58	118,640	-0.07(-0.23%)
Feb 02, 2021	30.70	31.04	30.60	30.65	288,631	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.