Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.34 +0.84 (+4.54%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.580	4.690	4.580	4.610	147,061	+0.12(+2.67%)
May 27, 2021	4.440	4.540	4.400	4.490	170,442	+0.08(+1.81%)
May 26, 2021	4.350	4.470	4.350	4.410	89,217	+0.04(+0.92%)
May 25, 2021	4.590	4.640	4.340	4.370	141,588	-0.17(-3.74%)
May 24, 2021	4.610	4.690	4.500	4.540	25,661	-0.07(-1.52%)
May 21, 2021	4.710	4.710	4.566	4.610	30,455	-0.08(-1.71%)
May 20, 2021	4.720	4.800	4.670	4.690	100,471	-0.02(-0.42%)
May 19, 2021	4.770	4.790	4.650	4.710	36,369	-0.08(-1.67%)
May 18, 2021	4.810	4.850	4.710	4.790	79,539	-0.07(-1.44%)
May 17, 2021	4.760	4.880	4.710	4.860	41,671	+0.17(+3.62%)
May 14, 2021	4.720	4.930	4.690	4.690	104,497	-0.03(-0.64%)
May 13, 2021	4.580	4.730	4.580	4.720	81,488	+0.13(+2.83%)
May 12, 2021	4.460	4.600	4.440	4.590	94,997	+0.13(+2.91%)
May 11, 2021	4.360	4.480	4.350	4.460	62,494	-0.06(-1.33%)
May 10, 2021	4.620	4.700	4.450	4.520	75,676	+0.00(+0.00%)
May 07, 2021	4.380	4.520	4.380	4.520	59,355	+0.20(+4.63%)
May 06, 2021	4.380	4.440	4.320	4.320	62,546	-0.05(-1.14%)
May 05, 2021	4.410	4.450	4.350	4.370	78,086	-0.02(-0.46%)
May 04, 2021	4.420	4.500	4.350	4.390	49,955	-0.10(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.