Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0449	0.0449	0.0350	0.0410	3,591,981	-0.00(-6.82%)
Aug 30, 2021	0.0450	0.0550	0.0390	0.0440	4,776,745	+0.00(+5.01%)
Aug 27, 2021	0.0441	0.0500	0.0365	0.0419	12,425,147	-0.00(-8.52%)
Aug 26, 2021	0.0500	0.0520	0.0410	0.0458	31,732,522	+0.00(+11.71%)
Aug 25, 2021	0.0359	0.0440	0.0321	0.0410	34,970,932	+0.01(+19.88%)
Aug 24, 2021	0.0545	0.0558	0.0330	0.0342	117,338,096	-0.00(-6.30%)
Aug 23, 2021	0.0200	0.0383	0.0191	0.0365	74,166,256	+0.02(+102.78%)
Aug 20, 2021	0.0200	0.0204	0.0165	0.0180	5,517,901	-0.00(-9.09%)
Aug 19, 2021	0.0254	0.0254	0.0171	0.0198	1,771,850	+0.00(+1.54%)
Aug 18, 2021	0.0180	0.0200	0.0180	0.0195	1,514,909	+0.00(+8.33%)
Aug 17, 2021	0.0242	0.0242	0.0160	0.0180	7,180,007	-0.00(-5.26%)
Aug 16, 2021	0.0189	0.0220	0.0180	0.0190	4,634,021	-0.00(-9.52%)
Aug 13, 2021	0.0205	0.0236	0.0197	0.0210	2,606,120	+0.00(+2.44%)
Aug 12, 2021	0.0230	0.0230	0.0196	0.0205	8,325,221	-0.00(-3.30%)
Aug 11, 2021	0.0230	0.0230	0.0203	0.0212	12,735,169	-0.00(-7.83%)
Aug 10, 2021	0.0264	0.0264	0.0228	0.0230	3,225,215	-0.00(-10.51%)
Aug 09, 2021	0.0290	0.0290	0.0210	0.0257	10,112,009	-0.00(-2.28%)
Aug 06, 2021	0.0294	0.0294	0.0250	0.0263	4,674,066	-0.00(-2.59%)
Aug 05, 2021	0.0299	0.0299	0.0250	0.0270	5,553,026	-0.00(-1.82%)
Aug 04, 2021	0.0300	0.0300	0.0270	0.0275	1,413,463	-0.00(-5.17%)
Aug 03, 2021	0.0280	0.0320	0.0270	0.0290	1,530,547	+0.00(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Todos Medical Ltd (OP: TOMDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Todos Medical Ltd (OP: TOMDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit