Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.93	27.33	26.71	27.22	1,624,452	+0.28(+1.04%)
May 27, 2021	26.98	27.21	26.81	26.94	4,222,519	-0.14(-0.52%)
May 26, 2021	27.17	27.26	26.86	27.08	1,223,218	+0.04(+0.15%)
May 25, 2021	27.24	27.42	26.99	27.04	1,371,038	-0.15(-0.55%)
May 24, 2021	27.42	27.47	27.07	27.19	1,776,264	-0.19(-0.69%)
May 21, 2021	27.71	27.81	27.23	27.38	1,963,503	-0.16(-0.58%)
May 20, 2021	27.51	27.84	27.43	27.54	1,605,399	+0.14(+0.51%)
May 19, 2021	27.65	27.83	27.32	27.40	1,567,576	-0.58(-2.07%)
May 18, 2021	28.15	28.57	27.95	27.98	5,025,027	-0.20(-0.71%)
May 17, 2021	28.32	28.70	28.12	28.18	1,799,235	-0.07(-0.25%)
May 14, 2021	28.01	28.34	27.85	28.25	1,350,579	+0.46(+1.66%)
May 13, 2021	27.67	28.03	27.47	27.79	1,599,520	+0.23(+0.83%)
May 12, 2021	27.85	28.02	27.50	27.56	1,130,635	-0.48(-1.71%)
May 11, 2021	27.68	28.06	27.48	28.04	1,331,520	+0.23(+0.83%)
May 10, 2021	27.69	28.09	27.59	27.81	1,133,056	+0.01(+0.04%)
May 07, 2021	27.96	28.49	27.66	27.80	1,492,338	-0.45(-1.59%)
May 06, 2021	27.14	28.40	27.01	28.25	1,956,545	+1.22(+4.51%)
May 05, 2021	26.86	27.24	26.62	27.03	1,834,440	+0.16(+0.60%)
May 04, 2021	26.71	27.05	26.56	26.87	1,686,648	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.