Indicators

Jetblue Airways Cp (NQ: JBLU )

6.100 -1.410 (-18.77%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.53	20.54	20.06	20.10	5,059,351	-0.45(-2.19%)
May 27, 2021	20.54	20.61	20.25	20.55	3,857,867	+0.22(+1.08%)
May 26, 2021	20.01	20.35	19.96	20.33	4,631,318	+0.47(+2.37%)
May 25, 2021	20.40	20.89	19.85	19.86	9,510,213	-0.17(-0.85%)
May 24, 2021	19.52	20.11	19.31	20.03	4,910,427	+0.63(+3.25%)
May 21, 2021	19.65	19.80	19.38	19.40	4,186,794	-0.18(-0.92%)
May 20, 2021	19.82	19.84	19.06	19.58	6,809,589	-0.19(-0.96%)
May 19, 2021	19.59	20.01	19.40	19.77	7,010,599	-0.27(-1.35%)
May 18, 2021	20.00	20.49	19.78	20.04	6,365,712	+0.13(+0.65%)
May 17, 2021	19.51	19.95	19.29	19.91	4,899,045	+0.23(+1.17%)
May 14, 2021	19.22	19.83	19.22	19.68	5,384,501	+0.73(+3.85%)
May 13, 2021	18.68	19.05	18.48	18.95	5,739,730	+0.55(+2.99%)
May 12, 2021	18.85	19.27	18.32	18.40	5,474,285	-0.65(-3.41%)
May 11, 2021	18.70	19.14	18.46	19.05	5,474,167	-0.21(-1.12%)
May 10, 2021	19.62	19.79	19.26	19.27	4,238,192	-0.29(-1.51%)
May 07, 2021	19.22	19.71	19.14	19.56	4,694,168	+0.23(+1.19%)
May 06, 2021	19.33	19.49	19.02	19.33	5,756,036	+0.01(+0.05%)
May 05, 2021	19.00	19.63	18.87	19.32	5,299,116	+0.27(+1.42%)
May 04, 2021	19.66	19.73	18.85	19.05	8,137,448	-0.65(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.