Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.13	60.15	55.14	58.14	1,628,411	+0.76(+1.33%)
Feb 25, 2021	61.96	63.54	55.94	57.38	1,907,632	-5.96(-9.41%)
Feb 24, 2021	62.90	64.49	60.22	63.34	1,562,005	+2.25(+3.69%)
Feb 23, 2021	61.47	64.65	54.59	61.08	2,479,581	-6.60(-9.76%)
Feb 22, 2021	66.69	70.45	65.81	67.69	1,322,662	-1.07(-1.55%)
Feb 19, 2021	68.21	70.33	67.11	68.76	1,511,346	+2.61(+3.94%)
Feb 18, 2021	68.04	69.68	65.67	66.15	1,551,925	-4.04(-5.76%)
Feb 17, 2021	76.52	77.50	68.35	70.19	2,499,456	-6.77(-8.79%)
Feb 16, 2021	85.68	86.64	72.96	76.96	3,427,142	+1.98(+2.64%)
Feb 12, 2021	67.56	76.31	65.99	74.98	2,209,163	+4.78(+6.82%)
Feb 11, 2021	68.83	74.83	66.43	70.20	3,409,824	+4.57(+6.96%)
Feb 10, 2021	75.40	76.04	63.20	65.63	5,883,806	-11.89(-15.34%)
Feb 09, 2021	73.39	80.13	72.86	77.52	3,117,930	+5.23(+7.23%)
Feb 08, 2021	68.66	75.20	67.63	72.30	3,398,664	+7.33(+11.28%)
Feb 05, 2021	60.76	65.42	60.75	64.97	1,801,359	+4.45(+7.36%)
Feb 04, 2021	57.23	61.75	56.68	60.52	1,481,269	+3.23(+5.64%)
Feb 03, 2021	59.15	59.15	55.57	57.29	1,579,994	-0.43(-0.74%)
Feb 02, 2021	55.90	58.47	54.29	57.71	1,577,850	+2.32(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.