Indicators

Tesla, Inc. (NQ: TSLA )

156.70 -4.78 (-2.96%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	233.33	235.57	219.84	225.17	123,267,296	-2.24(-0.99%)
Feb 25, 2021	242.05	245.74	223.53	227.41	115,844,376	-19.93(-8.06%)
Feb 24, 2021	237.28	248.33	231.39	247.34	110,029,536	+14.39(+6.18%)
Feb 23, 2021	220.71	237.87	206.33	232.95	199,165,664	-5.22(-2.19%)
Feb 22, 2021	254.21	256.17	236.73	238.17	111,009,840	-22.27(-8.55%)
Feb 19, 2021	265.00	265.60	259.12	260.43	56,874,600	-2.03(-0.77%)
Feb 18, 2021	260.30	264.90	258.76	262.46	53,694,652	-3.59(-1.35%)
Feb 17, 2021	259.70	266.61	254.00	266.05	78,025,880	+0.64(+0.24%)
Feb 16, 2021	272.67	273.67	264.15	265.41	59,065,144	-6.63(-2.44%)
Feb 12, 2021	267.09	272.44	261.78	272.04	71,304,896	+1.49(+0.55%)
Feb 11, 2021	270.81	276.63	267.24	270.55	64,742,572	+2.28(+0.85%)
Feb 10, 2021	281.21	281.61	266.67	268.27	108,263,664	-14.88(-5.26%)
Feb 09, 2021	285.04	286.60	280.58	283.15	45,231,448	-4.65(-1.62%)
Feb 08, 2021	289.89	292.59	284.92	287.81	60,236,640	+3.73(+1.31%)
Feb 05, 2021	281.67	288.26	279.66	284.08	55,699,800	+0.75(+0.26%)
Feb 04, 2021	285.00	285.50	277.81	283.33	47,291,352	-1.57(-0.55%)
Feb 03, 2021	292.34	292.69	284.35	284.90	54,739,056	-6.03(-2.07%)
Feb 02, 2021	281.56	293.50	280.73	290.93	72,749,816	+10.99(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.