Indicators

Edgewell Personal Care (NY: EPC )

37.82 -0.15 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.16	29.66	28.71	29.08	964,952	-0.19(-0.65%)
Feb 25, 2021	30.00	30.23	29.04	29.27	619,930	-0.67(-2.25%)
Feb 24, 2021	30.56	30.65	29.73	29.94	795,864	-0.73(-2.39%)
Feb 23, 2021	31.13	31.34	30.57	30.67	920,001	-0.36(-1.16%)
Feb 22, 2021	30.20	31.15	29.96	31.03	803,031	+0.59(+1.94%)
Feb 19, 2021	31.10	31.56	30.39	30.44	566,430	-0.65(-2.08%)
Feb 18, 2021	31.26	31.86	31.02	31.09	498,185	-0.42(-1.33%)
Feb 17, 2021	31.83	32.09	31.25	31.51	454,842	-0.11(-0.36%)
Feb 16, 2021	31.37	31.81	30.92	31.62	550,986	-0.05(-0.15%)
Feb 12, 2021	31.92	31.92	31.58	31.67	418,931	-0.48(-1.51%)
Feb 11, 2021	32.65	32.87	31.49	32.16	672,567	-0.58(-1.77%)
Feb 10, 2021	32.83	33.53	32.37	32.74	824,305	+0.12(+0.38%)
Feb 09, 2021	33.06	34.32	31.20	32.61	904,762	+0.06(+0.18%)
Feb 08, 2021	32.32	33.09	32.18	32.56	713,314	+0.54(+1.69%)
Feb 05, 2021	31.68	32.21	30.95	32.01	572,532	+0.73(+2.34%)
Feb 04, 2021	31.37	31.39	30.52	31.28	575,220	-0.24(-0.75%)
Feb 03, 2021	31.42	31.58	30.74	31.52	390,011	-0.05(-0.15%)
Feb 02, 2021	32.39	32.42	31.46	31.57	628,787	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.