Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.40 -0.10 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.400 4.520 4.370 4.440 59,482 +0.00(+0.00%)
Dec 30, 2021 4.540 4.710 4.430 4.440 91,003 -0.09(-1.99%)
Dec 29, 2021 4.530 4.640 4.524 4.530 70,366 -0.12(-2.58%)
Dec 28, 2021 4.600 4.800 4.598 4.650 149,679 +0.05(+1.09%)
Dec 27, 2021 4.540 4.640 4.447 4.600 89,296 +0.09(+2.00%)
Dec 23, 2021 4.460 4.580 4.460 4.510 72,818 +0.04(+0.89%)
Dec 22, 2021 4.510 4.560 4.470 4.470 27,596 -0.04(-0.89%)
Dec 21, 2021 4.450 4.570 4.450 4.510 42,700 +0.10(+2.27%)
Dec 20, 2021 4.450 4.500 4.370 4.410 76,015 -0.16(-3.50%)
Dec 17, 2021 4.500 4.620 4.435 4.570 62,971 +0.07(+1.56%)
Dec 16, 2021 4.390 4.500 4.380 4.500 125,826 +0.14(+3.21%)
Dec 15, 2021 4.330 4.420 4.230 4.360 183,982 +0.02(+0.46%)
Dec 14, 2021 4.480 4.590 4.300 4.340 84,663 -0.14(-3.13%)
Dec 13, 2021 4.580 4.600 4.425 4.480 242,156 -0.16(-3.45%)
Dec 10, 2021 4.620 4.740 4.602 4.640 135,249 -0.03(-0.64%)
Dec 09, 2021 4.640 4.790 4.560 4.670 107,317 -0.03(-0.64%)
Dec 08, 2021 4.700 4.830 4.660 4.700 100,720 +0.00(+0.00%)
Dec 07, 2021 4.630 4.770 4.600 4.700 277,699 +0.18(+3.98%)
Dec 06, 2021 4.550 4.670 4.520 4.520 179,323 +0.00(+0.00%)
Dec 03, 2021 4.680 4.680 4.400 4.520 251,162 -0.07(-1.53%)
Dec 02, 2021 4.410 4.660 4.410 4.590 223,368 +0.23(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.