Skip to main content

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 68.72 69.20 66.48 66.87 4,145,619 -2.43(-3.50%)
Nov 29, 2021 69.26 69.84 68.16 69.29 2,896,753 +1.52(+2.24%)
Nov 26, 2021 68.02 68.53 66.93 67.77 1,747,330 -2.09(-2.99%)
Nov 24, 2021 69.07 70.42 68.50 69.86 2,643,069 +0.13(+0.19%)
Nov 23, 2021 71.25 71.52 69.65 69.73 2,640,268 -1.93(-2.69%)
Nov 22, 2021 71.43 73.58 71.13 71.65 3,328,781 +0.85(+1.20%)
Nov 19, 2021 71.31 71.40 70.00 70.80 1,720,620 -0.43(-0.60%)
Nov 18, 2021 70.93 71.53 71.24 71.23 2,443,648 +0.38(+0.53%)
Nov 17, 2021 71.20 71.42 70.38 70.85 1,214,196 -0.27(-0.38%)
Nov 16, 2021 71.31 71.64 70.81 71.12 1,592,370 -0.29(-0.41%)
Nov 15, 2021 70.48 71.72 70.18 71.41 1,649,451 +1.04(+1.48%)
Nov 12, 2021 70.26 70.69 69.72 70.37 1,538,156 +0.07(+0.09%)
Nov 11, 2021 70.20 70.68 69.72 70.31 1,844,057 +0.86(+1.24%)
Nov 10, 2021 70.85 69.36 69.44 2,579,492 -2.15(-3.00%)
Nov 09, 2021 71.96 72.44 71.38 71.59 2,003,515 -0.70(-0.97%)
Nov 08, 2021 72.25 73.30 71.72 72.30 1,669,360 +0.09(+0.13%)
Nov 05, 2021 73.74 73.92 71.86 72.20 3,087,084 -0.33(-0.45%)
Nov 04, 2021 73.20 73.54 71.36 72.53 2,658,672 -0.64(-0.87%)
Nov 03, 2021 72.29 73.66 71.72 73.17 3,249,161 +1.45(+2.03%)
Nov 02, 2021 71.24 72.22 69.67 71.72 3,077,006 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.