Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.821 2.826 2.800 2.805 638 +0.05(+1.81%)
Oct 28, 2021 2.780 2.780 2.755 2.755 1,615 -0.01(-0.36%)
Oct 27, 2021 2.765 2.765 2.765 2.765 25 -0.01(-0.36%)
Oct 26, 2021 2.800 2.775 2.775 1,626 +0.04(+1.46%)
Oct 25, 2021 2.740 2.740 2.720 2.735 11,271 -0.04(-1.44%)
Oct 22, 2021 2.740 2.810 2.715 2.775 14,996 -0.03(-1.07%)
Oct 21, 2021 2.820 2.825 2.805 2.805 3,775 +0.00(+0.00%)
Oct 20, 2021 2.810 2.810 2.805 2.805 1,533 -0.06(-2.14%)
Oct 19, 2021 2.820 2.870 2.820 2.866 5,612 -0.01(-0.30%)
Oct 18, 2021 2.870 2.880 2.870 2.875 3,833 +0.01(+0.35%)
Oct 15, 2021 2.830 2.865 2.830 2.865 7,249 +0.10(+3.62%)
Oct 14, 2021 2.770 2.780 2.765 2.765 3,050 -0.02(-0.72%)
Oct 13, 2021 2.800 2.810 2.775 2.785 12,255 -0.10(-3.47%)
Oct 12, 2021 2.885 2.885 2.880 2.885 1,011 -0.03(-0.97%)
Oct 11, 2021 2.913 2.913 2.913 2.913 74 +0.01(+0.31%)
Oct 08, 2021 2.910 2.910 2.904 2.904 510 -0.00(-0.02%)
Oct 07, 2021 2.880 2.905 2.880 2.905 268 +0.03(+1.04%)
Oct 06, 2021 2.910 2.910 2.875 2.875 7,864 -0.00(-0.17%)
Oct 05, 2021 2.910 2.910 2.880 2.880 6,368 +0.01(+0.52%)
Oct 04, 2021 2.910 2.910 2.860 2.865 3,423 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.