Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

567.10 -2.13 (-0.37%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	357.05	358.03	350.05	351.76	133,363,464	-7.19(-2.00%)
Jan 28, 2021	357.74	363.03	357.29	358.95	98,773,048	+3.06(+0.86%)
Jan 27, 2021	361.41	361.50	353.60	355.88	129,084,072	-8.92(-2.44%)
Jan 26, 2021	366.34	366.76	364.56	364.80	44,550,228	-0.57(-0.16%)
Jan 25, 2021	364.69	365.73	359.74	365.37	73,883,512	+1.44(+0.39%)
Jan 22, 2021	363.34	365.12	362.94	363.94	54,850,720	-1.29(-0.35%)
Jan 21, 2021	365.47	365.90	364.29	365.23	50,313,580	+0.33(+0.09%)
Jan 20, 2021	362.25	365.75	361.86	364.90	64,766,504	+4.98(+1.38%)
Jan 19, 2021	359.62	360.47	358.11	359.92	53,671,420	+2.80(+0.79%)
Jan 15, 2021	358.08	358.90	355.21	357.11	112,737,776	-2.62(-0.73%)
Jan 14, 2021	361.76	362.27	359.39	359.74	52,315,332	-1.26(-0.35%)
Jan 13, 2021	359.95	362.02	359.15	361.00	47,501,248	+0.97(+0.27%)
Jan 12, 2021	360.14	361.07	357.74	360.03	55,183,940	+0.08(+0.02%)
Jan 11, 2021	359.15	361.75	359.03	359.95	53,691,468	-2.44(-0.67%)
Jan 08, 2021	361.76	362.62	358.44	362.40	75,408,128	+2.05(+0.57%)
Jan 07, 2021	357.49	361.10	357.31	360.34	72,003,944	+5.28(+1.49%)
Jan 06, 2021	351.42	358.33	350.86	355.07	113,005,576	+2.11(+0.60%)
Jan 05, 2021	349.89	354.07	349.84	352.96	69,462,016	+2.41(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.