Indicators

Qualcomm, Inc. (NQ: QCOM )

163.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.22	149.58	144.10	145.52	10,204,441	+0.68(+0.47%)
Jan 28, 2021	145.52	148.03	142.57	144.84	8,656,635	+1.75(+1.22%)
Jan 27, 2021	147.58	149.67	142.18	143.09	10,558,034	-8.27(-5.46%)
Jan 26, 2021	152.90	153.32	149.83	151.36	7,031,360	-1.72(-1.12%)
Jan 25, 2021	153.01	155.54	150.60	153.08	5,764,220	+1.84(+1.22%)
Jan 22, 2021	152.71	152.97	150.40	151.24	5,436,533	-2.17(-1.41%)
Jan 21, 2021	154.39	155.03	152.10	153.41	6,760,277	+0.14(+0.09%)
Jan 20, 2021	153.38	156.38	153.12	153.27	8,516,427	+0.77(+0.51%)
Jan 19, 2021	148.00	152.80	147.54	152.50	8,806,215	+6.22(+4.25%)
Jan 15, 2021	149.70	149.79	146.08	146.28	9,243,600	-3.50(-2.34%)
Jan 14, 2021	148.43	151.95	147.59	149.78	10,832,751	+3.19(+2.18%)
Jan 13, 2021	144.51	147.06	143.07	146.58	5,879,669	+2.77(+1.92%)
Jan 12, 2021	145.86	146.07	143.36	143.82	4,705,856	-1.55(-1.06%)
Jan 11, 2021	145.35	147.25	144.26	145.36	5,528,403	-0.49(-0.34%)
Jan 08, 2021	146.41	146.69	143.90	145.86	6,714,505	+0.88(+0.60%)
Jan 07, 2021	141.84	145.65	141.78	144.98	9,106,812	+4.20(+2.98%)
Jan 06, 2021	141.10	143.28	139.18	140.78	7,700,071	-1.15(-0.81%)
Jan 05, 2021	138.42	142.19	138.28	141.94	9,130,343	+3.66(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.