Indicators

Anaptysbio Inc (NQ: ANAB )

19.33 +0.46 (+2.44%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.23	26.35	24.15	25.92	319,800	+1.69(+6.97%)
Jan 28, 2021	23.64	24.58	23.42	24.23	460,842	+0.93(+3.99%)
Jan 27, 2021	24.05	24.41	22.89	23.30	361,994	-1.12(-4.59%)
Jan 26, 2021	25.13	25.43	24.26	24.42	584,664	-0.47(-1.89%)
Jan 25, 2021	25.89	25.89	24.02	24.89	214,134	-0.65(-2.55%)
Jan 22, 2021	24.82	25.81	24.61	25.54	214,300	+0.44(+1.75%)
Jan 21, 2021	25.80	26.18	25.10	25.10	290,088	-0.64(-2.49%)
Jan 20, 2021	25.46	25.93	25.02	25.74	207,021	+0.01(+0.04%)
Jan 19, 2021	26.08	27.74	25.33	25.73	500,383	-0.38(-1.46%)
Jan 15, 2021	26.47	27.34	25.81	26.11	461,600	+0.48(+1.87%)
Jan 14, 2021	24.69	25.82	24.36	25.63	956,403	+1.75(+7.33%)
Jan 13, 2021	24.16	24.99	23.73	23.88	310,096	-0.44(-1.81%)
Jan 12, 2021	24.00	24.95	23.63	24.32	447,970	+0.57(+2.40%)
Jan 11, 2021	24.99	25.34	23.57	23.75	588,880	-1.59(-6.27%)
Jan 08, 2021	25.46	26.44	24.95	25.34	141,500	-0.13(-0.51%)
Jan 07, 2021	24.63	25.69	24.63	25.47	237,546	+0.73(+2.95%)
Jan 06, 2021	23.98	25.04	23.64	24.74	264,810	+0.76(+3.17%)
Jan 05, 2021	23.28	24.44	22.80	23.98	260,448	+0.62(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.