Indicators

Thor Industries (NY: THO )

100.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	114.74	118.45	111.95	114.76	1,059,125	-0.51(-0.44%)
Jan 28, 2021	116.08	119.70	113.80	115.27	2,163,759	-1.38(-1.18%)
Jan 27, 2021	113.58	125.29	112.42	116.64	2,074,300	+1.97(+1.72%)
Jan 26, 2021	109.95	115.59	109.79	114.67	1,864,424	+5.48(+5.02%)
Jan 25, 2021	103.37	109.46	103.37	109.19	1,995,694	+5.82(+5.63%)
Jan 22, 2021	101.25	103.51	100.32	103.37	617,085	+1.57(+1.55%)
Jan 21, 2021	103.37	103.71	101.22	101.79	421,113	-0.60(-0.58%)
Jan 20, 2021	102.89	104.20	100.90	102.39	694,463	+0.48(+0.47%)
Jan 19, 2021	99.57	102.31	98.28	101.91	650,839	+2.25(+2.26%)
Jan 15, 2021	98.61	100.45	97.20	99.66	524,290	-0.05(-0.05%)
Jan 14, 2021	98.42	100.38	97.88	99.71	555,384	+2.09(+2.14%)
Jan 13, 2021	98.40	98.50	95.83	97.62	488,040	-0.33(-0.34%)
Jan 12, 2021	93.88	98.83	93.88	97.95	707,119	+4.05(+4.31%)
Jan 11, 2021	90.09	94.89	89.73	93.90	529,058	+2.64(+2.89%)
Jan 08, 2021	96.77	97.19	90.18	91.27	676,663	-5.23(-5.42%)
Jan 07, 2021	94.80	97.67	94.36	96.49	784,955	+2.84(+3.03%)
Jan 06, 2021	90.48	95.59	90.48	93.66	782,291	+2.82(+3.10%)
Jan 05, 2021	88.05	91.06	87.48	90.84	902,736	+1.89(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.