Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0313 0.0313 0.0311 0.0311 863 -0.00(-0.96%)
Sep 29, 2021 0.0353 0.0353 0.0314 0.0314 35,558 -0.00(-3.98%)
Sep 28, 2021 0.0327 0.0327 0.0327 0.0327 2,000 +0.00(+3.15%)
Sep 27, 2021 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-5.37%)
Sep 24, 2021 0.0300 0.0335 0.0300 0.0335 111,783 +0.00(+1.52%)
Sep 23, 2021 0.0304 0.0330 0.0304 0.0330 82,896 +0.00(+0.00%)
Sep 22, 2021 0.0311 0.0330 0.0311 0.0330 2,168 +0.00(+6.11%)
Sep 20, 2021 0.0311 0.0311 0.0311 50 -0.00(-11.14%)
Sep 17, 2021 0.0545 0.0545 0.0350 0.0350 3,028 +0.00(+3.86%)
Sep 16, 2021 0.0337 0.0337 0.0337 0.0337 5,400 -0.00(-3.71%)
Sep 15, 2021 0.0355 0.0355 0.0350 0.0350 34,450 -0.00(-1.13%)
Sep 14, 2021 0.0357 0.0370 0.0309 0.0354 239,209 +0.00(+6.63%)
Sep 13, 2021 0.0394 0.0395 0.0332 0.0332 25,956 +0.00(+6.41%)
Sep 09, 2021 0.0312 0.0312 0.0312 0 -0.01(-13.81%)
Sep 08, 2021 0.0362 0.0362 0.0362 0.0362 2,500 -0.00(-9.27%)
Sep 07, 2021 0.0350 0.0420 0.0350 0.0399 36,900 +0.00(+14.00%)
Sep 03, 2021 0.0385 0.0385 0.0329 0.0350 27,580 +0.00(+0.00%)
Sep 02, 2021 0.0362 0.0405 0.0350 0.0350 45,302 -0.01(-12.72%)
Sep 01, 2021 0.0396 0.0401 0.0396 0.0401 10,000 +0.00(+13.60%)
Aug 31, 2021 0.0357 0.0357 0.0353 0.0353 5,000 -0.01(-12.84%)
Aug 30, 2021 0.0437 0.0437 0.0360 0.0405 4,500 +0.00(+1.25%)
Aug 27, 2021 0.0376 0.0400 0.0376 0.0400 5,000 +0.00(+3.63%)
Aug 26, 2021 0.0434 0.0456 0.0378 0.0386 317,185 +0.00(+2.93%)
Aug 23, 2021 0.0375 0.0375 0.0375 57 -0.00(-3.85%)
Aug 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+3.72%)
Aug 18, 2021 0.0376 0.0376 0.0376 0.0376 10,000 +0.00(+6.82%)
Aug 16, 2021 0.0352 0.0352 0.0352 0 +0.00(+0.57%)
Aug 13, 2021 0.0356 0.0356 0.0350 0.0350 27,500 -0.00(-1.96%)
Aug 11, 2021 0.0357 0.0357 0.0357 0 -0.00(-10.53%)
Aug 10, 2021 0.0357 0.0399 0.0357 0.0399 11,768 +0.00(+0.50%)
Aug 09, 2021 0.0397 0.0397 0.0397 0.0397 1,020 +0.00(+11.52%)
Aug 06, 2021 0.0356 0.0356 0.0356 0.0356 1,214 +0.00(+0.00%)
Aug 04, 2021 0.0356 0.0356 0.0356 0 -0.00(-11.66%)
Aug 03, 2021 0.0403 0.0403 0.0403 0.0403 11,462 +0.00(+8.33%)
Aug 02, 2021 0.0379 0.0388 0.0364 0.0372 16,496 +0.00(+4.20%)
Jul 30, 2021 0.0357 0.0357 0.0357 0.0357 2,821 -0.00(-10.97%)
Jul 29, 2021 0.0410 0.0410 0.0401 0.0401 17,500 +0.00(+1.01%)
Jul 27, 2021 0.0397 0.0397 0.0397 90 +0.00(+3.93%)
Jul 26, 2021 0.0356 0.0382 0.0356 0.0382 1,200 +0.00(+7.00%)
Jul 22, 2021 0.0357 0.0357 0.0357 1 -0.00(-11.41%)
Jul 21, 2021 0.0397 0.0403 0.0397 0.0403 11,300 +0.00(+8.04%)
Jul 20, 2021 0.0373 0.0373 0.0373 0.0373 750 -0.00(-0.27%)
Jul 19, 2021 0.0374 0.0374 0.0374 0.0374 10,035 -0.00(-5.32%)
Jul 16, 2021 0.0436 0.0436 0.0395 0.0395 2,413 -0.00(-9.82%)
Jul 15, 2021 0.0438 0.0438 0.0438 0.0438 600 +0.00(+10.89%)
Jul 14, 2021 0.0395 0.0395 0.0395 0.0395 24,000 -0.00(-1.00%)
Jul 13, 2021 0.0399 0.0408 0.0399 0.0399 51,301 +0.00(+1.53%)
Jul 12, 2021 0.0363 0.0441 0.0363 0.0393 8,390 +0.00(+10.39%)
Jul 09, 2021 0.0356 0.0356 0.0356 0.0356 8,034 -0.00(-10.78%)
Jul 08, 2021 0.0403 0.0403 0.0399 0.0399 11,662 -0.00(-0.25%)
Jul 07, 2021 0.0399 0.0404 0.0393 0.0400 53,343 -0.00(-10.31%)
Jul 06, 2021 0.0441 0.0446 0.0441 0.0446 10,165 +0.00(+0.22%)
Jul 02, 2021 0.0405 0.0445 0.0400 0.0445 715 +0.00(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.