Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Jul 07, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 02, 2021		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jun 25, 2021		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Jun 16, 2021		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Jun 07, 2021		0.0006	0.0006	0.0006	0	-0.00(-80.00%)
Jun 03, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 02, 2021	0.0031	0.0031	0.0030	0.0030	180,000	-0.00(-9.09%)
May 24, 2021		0.0033	0.0033	0.0033	0	+0.00(+32.00%)
May 21, 2021	0.0025	0.0025	0.0025	0.0025	40,000	-0.00(-16.67%)
May 20, 2021	0.0030	0.0030	0.0030	0.0030	100	-0.00(-11.76%)
May 19, 2021	0.0037	0.0037	0.0034	0.0034	15,000	-0.00(-5.56%)
May 18, 2021	0.0048	0.0048	0.0036	0.0036	150,293	-0.00(-23.40%)
May 17, 2021	0.0047	0.0047	0.0047	0.0047	300	+0.00(+0.00%)
May 13, 2021		0.0047	0.0047	0.0047	0	+0.00(+95.83%)
May 12, 2021	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-36.84%)
May 10, 2021		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 05, 2021		0.0038	0.0038	0.0038	0	-0.00(-9.52%)
May 04, 2021	0.0039	0.0042	0.0039	0.0042	56,326	+0.00(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.