Indicators

Ehydrogen Solutions Inc (OP: EHYD )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 01, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 28, 2021	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
May 26, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 25, 2021	0.0002	0.0002	0.0002	0.0002	182,250	-0.00(-66.67%)
May 24, 2021	0.0005	0.0006	0.0005	0.0006	250,000	+0.00(+0.00%)
May 19, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 18, 2021	0.0004	0.0006	0.0002	0.0006	4,910,235	+0.00(+50.00%)
May 17, 2021	0.0006	0.0006	0.0004	0.0004	367,222	-0.00(-33.33%)
May 14, 2021	0.0005	0.0006	0.0004	0.0006	491,000	+0.00(+20.00%)
May 13, 2021	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
May 12, 2021	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+25.00%)
May 11, 2021	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
May 10, 2021	0.0006	0.0006	0.0004	0.0004	153,266	-0.00(-33.33%)
May 07, 2021	0.0005	0.0006	0.0005	0.0006	352,800	+0.00(+0.00%)
May 06, 2021	0.0006	0.0006	0.0003	0.0006	1,206,600	+0.00(+200.00%)
May 05, 2021	0.0006	0.0006	0.0002	0.0002	2,220,000	-0.00(-66.67%)
May 04, 2021	0.0003	0.0006	0.0003	0.0006	997,500	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.