Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 29, 2021 0.2350 0.2350 0.2000 0.2000 71,704 -0.03(-13.04%)
Jun 24, 2021 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Jun 23, 2021 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jun 22, 2021 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-2.22%)
Jun 21, 2021 0.2450 0.2450 0.2250 0.2250 56,939 -0.02(-8.16%)
Jun 18, 2021 0.2450 0.2450 0.2450 0.2450 507 -0.02(-7.55%)
Jun 17, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.01(+1.92%)
Jun 15, 2021 0.2400 0.2600 0.2400 0.2600 8,510 +0.02(+8.33%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 11, 2021 0.2450 0.2600 0.2450 0.2450 8,074 +0.01(+2.08%)
Jun 09, 2021 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2450 0.2400 0.2400 15,198 -0.04(-14.29%)
Jun 07, 2021 0.2300 0.2850 0.2250 0.2800 40,808 +0.05(+21.74%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2300 5,031 +0.01(+4.55%)
Jun 03, 2021 22.00 0.2200 0.2200 0.2200 200,100 -0.01(-2.22%)
Jun 02, 2021 0.2200 0.2250 0.2200 0.2250 9,500 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2350 0.2200 0.2200 10,980 +0.00(+0.00%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 3,360 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2200 0.2200 14,915 -0.01(-4.35%)
May 25, 2021 0.2300 0.2300 0.2300 302 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 6,700 +0.01(+2.27%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 1,164 -0.01(-2.22%)
May 17, 2021 0.2250 0.2250 0.2250 0.2250 1,023 +0.00(+0.00%)
May 14, 2021 0.2250 0.2250 0.2250 0.2250 8,580 -0.01(-6.25%)
May 13, 2021 0.2500 0.2500 0.2400 0.2400 6,680 -0.01(-4.00%)
May 12, 2021 0.2500 0.2550 0.2500 0.2500 46,000 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
May 06, 2021 0.2600 0.2600 0.2500 0.2550 7,505 -0.01(-1.92%)
May 05, 2021 0.2550 0.2600 0.2500 0.2600 13,226 +0.01(+1.96%)
May 04, 2021 0.2550 0.2550 0.2550 0.2550 1,612 +0.00(+0.00%)
May 03, 2021 0.2350 0.2700 0.2350 0.2550 24,963 -0.02(-5.56%)
Apr 30, 2021 0.2700 0.2700 0.2700 0.2700 900 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Apr 27, 2021 0.2900 0.2900 0.2850 0.2850 11,820 -0.01(-1.72%)
Apr 26, 2021 0.2950 0.2950 0.2900 0.2900 19,175 +0.01(+1.75%)
Apr 23, 2021 0.3000 0.3000 0.2800 0.2850 24,075 +0.02(+9.62%)
Apr 22, 2021 0.2400 0.2800 0.2400 0.2600 20,185 +0.01(+4.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 20, 2021 0.2400 0.2400 0.2350 0.2400 20,091 +0.01(+6.67%)
Apr 19, 2021 0.2850 0.2850 0.2250 0.2250 9,315 -0.02(-10.00%)
Apr 16, 2021 0.2650 0.2700 0.2500 0.2500 25,801 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2650 0.2500 0.2500 14,747 -0.03(-9.09%)
Apr 14, 2021 0.2550 0.2800 0.2550 0.2750 9,033 -0.01(-1.79%)
Apr 13, 2021 0.2800 0.2800 0.2800 562 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3100 0.2700 0.2800 50,323 -0.02(-6.67%)
Apr 09, 2021 0.2700 0.3450 0.2550 0.3000 103,205 +0.05(+20.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2700 0.2500 0.2500 28,520 +0.01(+4.17%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.