Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
May 21, 2021 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-16.67%)
May 20, 2021 0.0030 0.0030 0.0030 0.0030 100 -0.00(-11.76%)
May 19, 2021 0.0037 0.0037 0.0034 0.0034 15,000 -0.00(-5.56%)
May 18, 2021 0.0048 0.0048 0.0036 0.0036 150,293 -0.00(-23.40%)
May 17, 2021 0.0047 0.0047 0.0047 0.0047 300 +0.00(+0.00%)
May 13, 2021 0.0047 0.0047 0.0047 0 +0.00(+95.83%)
May 12, 2021 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-36.84%)
May 10, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 05, 2021 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
May 04, 2021 0.0039 0.0042 0.0039 0.0042 56,326 +0.00(+13.51%)
May 03, 2021 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Apr 30, 2021 0.0037 0.0037 0.0037 0.0037 3,400 +0.00(+0.00%)
Apr 29, 2021 0.0050 0.0050 0.0037 0.0037 21,403 -0.00(-22.92%)
Apr 28, 2021 0.0048 0.0048 0.0048 0.0048 40,011 +0.00(+26.32%)
Apr 27, 2021 0.0038 0.0038 0.0038 0.0038 7,151 +0.00(+0.00%)
Apr 20, 2021 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Apr 16, 2021 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 14, 2021 0.0036 0.0036 0.0036 0 -0.00(-21.74%)
Apr 08, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Apr 06, 2021 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Mar 31, 2021 0.0044 0.0044 0.0044 0 +0.00(+25.71%)
Mar 23, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 22, 2021 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Mar 19, 2021 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Mar 18, 2021 0.0033 0.0044 0.0033 0.0040 1,245,000 -0.00(-13.04%)
Mar 16, 2021 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Mar 15, 2021 0.0048 0.0048 0.0048 0.0048 30,200 +0.00(+50.00%)
Mar 10, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0035 0.0020 0.0032 221,500 -0.00(-8.57%)
Mar 08, 2021 0.0022 0.0035 0.0022 0.0035 59,000 +0.00(+0.00%)
Mar 05, 2021 0.0035 0.0035 0.0022 0.0035 50,100 -0.00(-12.50%)
Mar 04, 2021 0.0040 0.0040 0.0040 0.0040 100,300 +0.00(+0.00%)
Mar 03, 2021 0.0040 0.0040 0.0010 0.0040 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.