Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0015 0.0016 51,132,712 -0.00(-5.88%)
May 27, 2021 0.0015 0.0017 0.0014 0.0017 202,104,432 +0.00(+13.33%)
May 26, 2021 0.0014 0.0016 0.0014 0.0015 29,041,996 +0.00(+7.14%)
May 25, 2021 0.0015 0.0016 0.0014 0.0014 32,996,688 -0.00(-6.67%)
May 24, 2021 0.0016 0.0016 0.0014 0.0015 49,212,952 +0.00(+0.00%)
May 21, 2021 0.0018 0.0018 0.0015 0.0015 59,427,280 -0.00(-6.25%)
May 20, 2021 0.0017 0.0018 0.0015 0.0016 54,714,240 -0.00(-5.88%)
May 19, 2021 0.0013 0.0018 0.0013 0.0017 253,606,368 +0.00(+21.43%)
May 18, 2021 0.0013 0.0015 0.0013 0.0014 35,769,744 +0.00(+7.69%)
May 17, 2021 0.0015 0.0016 0.0013 0.0013 99,629,024 -0.00(-13.33%)
May 14, 2021 0.0017 0.0017 0.0015 0.0015 39,120,268 -0.00(-6.25%)
May 13, 2021 0.0016 0.0017 0.0015 0.0016 42,387,728 +0.00(+6.67%)
May 12, 2021 0.0015 0.0017 0.0015 0.0015 47,507,172 -0.00(-6.25%)
May 11, 2021 0.0017 0.0018 0.0015 0.0016 61,716,560 -0.00(-11.11%)
May 10, 2021 0.0018 0.0018 0.0016 0.0018 57,631,088 +0.00(+5.88%)
May 07, 2021 0.0017 0.0018 0.0017 0.0017 24,122,028 +0.00(+0.00%)
May 06, 2021 0.0018 0.0018 0.0016 0.0017 84,614,928 -0.00(-5.56%)
May 05, 2021 0.0017 0.0018 0.0016 0.0018 33,210,656 +0.00(+5.88%)
May 04, 2021 0.0019 0.0019 0.0017 0.0017 53,836,676 -0.00(-10.53%)
May 03, 2021 0.0018 0.0019 0.0016 0.0019 129,112,440 +0.00(+11.76%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0017 45,098,500 +0.00(+6.25%)
Apr 29, 2021 0.0017 0.0017 0.0015 0.0016 33,623,688 +0.00(+0.00%)
Apr 28, 2021 0.0016 0.0018 0.0015 0.0016 38,131,116 +0.00(+0.00%)
Apr 27, 2021 0.0017 0.0018 0.0015 0.0016 67,089,160 -0.00(-5.88%)
Apr 26, 2021 0.0019 0.0021 0.0015 0.0017 221,207,280 -0.00(-10.53%)
Apr 23, 2021 0.0017 0.0027 0.0017 0.0019 1,386,583,936 +0.00(+11.76%)
Apr 22, 2021 0.0013 0.0018 0.0012 0.0017 373,287,840 +0.00(+30.77%)
Apr 21, 2021 0.0012 0.0014 0.0012 0.0013 51,462,892 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0012 0.0013 106,763,600 -0.00(-7.14%)
Apr 19, 2021 0.0014 0.0015 0.0013 0.0014 51,972,136 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0015 0.0013 0.0014 109,735,504 +0.00(+7.69%)
Apr 15, 2021 0.0014 0.0018 0.0013 0.0013 372,465,504 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0014 0.0014 76,847,648 +0.00(+0.00%)
Apr 13, 2021 0.0013 0.0015 0.0013 0.0014 39,864,824 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0014 0.0013 0.0014 22,080,408 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0014 13,413,100 -0.00(-6.67%)
Apr 08, 2021 0.0014 0.0015 0.0014 0.0015 24,668,078 +0.00(+15.38%)
Apr 07, 2021 0.0015 0.0015 0.0013 0.0013 25,661,514 -0.00(-13.33%)
Apr 06, 2021 0.0013 0.0015 0.0013 0.0015 112,178,096 +0.00(+15.38%)
Apr 05, 2021 0.0014 0.0015 0.0013 0.0013 16,809,920 -0.00(-7.14%)
Apr 01, 2021 0.0015 0.0015 0.0013 0.0014 19,214,400 -0.00(-6.67%)
Mar 31, 2021 0.0015 0.0015 0.0013 0.0015 29,821,680 +0.00(+7.14%)
Mar 30, 2021 0.0015 0.0016 0.0014 0.0014 13,871,461 -0.00(-6.67%)
Mar 29, 2021 0.0014 0.0016 0.0014 0.0015 22,727,084 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0014 0.0015 27,532,900 -0.00(-6.25%)
Mar 25, 2021 0.0017 0.0017 0.0015 0.0016 26,352,578 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0018 0.0014 0.0016 76,112,560 +0.00(+6.67%)
Mar 23, 2021 0.0015 0.0017 0.0015 0.0015 13,868,394 -0.00(-11.76%)
Mar 22, 2021 0.0015 0.0017 0.0015 0.0017 18,200,616 +0.00(+13.33%)
Mar 19, 2021 0.0017 0.0017 0.0014 0.0015 35,723,700 -0.00(-6.25%)
Mar 18, 2021 0.0017 0.0018 0.0015 0.0016 25,683,976 -0.00(-5.88%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0017 42,318,080 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0018 0.0016 0.0017 40,721,992 +0.00(+0.00%)
Mar 15, 2021 0.0017 0.0019 0.0016 0.0017 53,438,624 -0.00(-5.56%)
Mar 12, 2021 0.0017 0.0019 0.0016 0.0018 60,018,300 +0.00(+0.00%)
Mar 11, 2021 0.0019 0.0019 0.0016 0.0018 104,996,152 +0.00(+0.00%)
Mar 10, 2021 0.0019 0.0019 0.0016 0.0018 121,819,872 +0.00(+5.88%)
Mar 09, 2021 0.0020 0.0020 0.0016 0.0017 118,006,440 -0.00(-5.56%)
Mar 08, 2021 0.0016 0.0020 0.0013 0.0018 151,096,000 +0.00(+20.00%)
Mar 05, 2021 0.0018 0.0019 0.0013 0.0015 115,218,896 -0.00(-11.76%)
Mar 04, 2021 0.0013 0.0020 0.0012 0.0017 216,737,072 +0.00(+21.43%)
Mar 03, 2021 0.0015 0.0017 0.0012 0.0014 100,385,768 +0.00(+0.00%)
Mar 02, 2021 0.0012 0.0023 0.0012 0.0014 354,831,104 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.