Indicators

CMS Energy (NY: CMS )

60.78 +0.17 (+0.29%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.72	57.95	57.48	57.77	1,835,778	+0.41(+0.71%)
May 27, 2021	58.01	58.10	57.36	57.37	3,239,001	-0.60(-1.03%)
May 26, 2021	58.18	58.37	56.84	57.96	1,253,231	-0.28(-0.47%)
May 25, 2021	58.60	58.65	57.88	58.24	2,367,233	-0.48(-0.82%)
May 24, 2021	59.33	59.46	58.67	58.72	1,747,675	-0.35(-0.59%)
May 21, 2021	58.81	59.23	58.60	59.07	1,808,303	+0.38(+0.64%)
May 20, 2021	58.29	59.19	58.29	58.69	1,901,202	+0.48(+0.82%)
May 19, 2021	58.29	58.41	57.76	58.21	1,750,844	-0.07(-0.13%)
May 18, 2021	57.78	58.50	57.78	58.29	1,752,584	+0.29(+0.51%)
May 17, 2021	58.61	59.00	57.95	57.99	1,576,639	-0.48(-0.82%)
May 14, 2021	58.72	59.23	58.45	58.47	1,437,816	-0.03(-0.05%)
May 13, 2021	57.52	58.92	57.43	58.50	1,801,297	+0.99(+1.71%)
May 12, 2021	58.55	58.72	57.50	57.51	1,915,139	-0.99(-1.68%)
May 11, 2021	60.22	60.22	58.01	58.50	2,209,957	-1.27(-2.13%)
May 10, 2021	59.11	60.08	59.11	59.77	2,667,705	+0.85(+1.44%)
May 07, 2021	59.19	59.78	58.89	58.92	1,833,434	-0.41(-0.68%)
May 06, 2021	58.99	59.36	58.59	59.33	2,252,197	+0.61(+1.04%)
May 05, 2021	58.80	59.66	58.32	58.71	1,900,507	-0.91(-1.53%)
May 04, 2021	59.56	59.69	58.81	59.63	3,461,499	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.