Indicators

Penske Automotive Group (NY: PAG )

155.06 -1.19 (-0.76%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.36	81.36	79.68	80.71	171,630	-0.07(-0.08%)
May 27, 2021	81.50	82.47	80.65	80.78	229,685	+0.42(+0.53%)
May 26, 2021	79.97	80.39	79.08	80.35	333,341	+1.21(+1.53%)
May 25, 2021	80.67	81.25	78.97	79.15	319,687	-1.41(-1.74%)
May 24, 2021	81.53	81.57	80.49	80.55	149,154	-0.36(-0.44%)
May 21, 2021	80.84	81.59	80.39	80.91	243,256	+1.35(+1.69%)
May 20, 2021	80.09	80.68	79.14	79.56	265,000	-0.21(-0.26%)
May 19, 2021	82.50	82.50	77.60	79.77	476,504	-4.66(-5.52%)
May 18, 2021	86.65	87.10	84.43	84.43	206,492	-2.35(-2.71%)
May 17, 2021	86.23	86.82	85.15	86.78	165,058	+0.41(+0.48%)
May 14, 2021	84.41	86.65	83.83	86.37	207,234	+3.06(+3.67%)
May 13, 2021	81.77	84.07	81.77	83.31	197,250	+2.06(+2.54%)
May 12, 2021	83.46	83.65	80.87	81.25	210,458	-2.64(-3.14%)
May 11, 2021	84.63	85.37	82.29	83.89	198,633	-2.27(-2.64%)
May 10, 2021	86.49	87.67	86.04	86.16	275,227	-0.27(-0.31%)
May 07, 2021	86.19	86.77	85.44	86.43	183,926	-0.23(-0.26%)
May 06, 2021	85.36	86.74	83.94	86.65	246,666	+1.72(+2.02%)
May 05, 2021	85.54	86.20	84.16	84.94	256,813	+0.03(+0.03%)
May 04, 2021	84.51	85.80	83.27	84.91	420,785	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.