Indicators

Gold Trust Ishares (NY: IAU )

44.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.11	36.29	36.06	36.26	10,597,498	+0.10(+0.28%)
May 27, 2021	36.08	36.17	35.96	36.16	8,243,983	+0.02(+0.06%)
May 26, 2021	36.29	36.33	36.02	36.14	13,968,751	-0.06(-0.17%)
May 25, 2021	35.84	36.20	35.81	36.20	11,196,479	+0.32(+0.89%)
May 24, 2021	35.82	35.93	35.77	35.88	12,611,204	+0.04(+0.11%)
May 21, 2021	35.92	35.98	35.62	35.84	12,251,394	+0.04(+0.11%)
May 20, 2021	35.68	35.88	35.62	35.80	12,440,312	+0.16(+0.45%)
May 19, 2021	35.64	36.00	35.46	35.64	14,858,128	+0.04(+0.11%)
May 18, 2021	35.62	35.64	35.48	35.60	7,375,526	+0.04(+0.11%)
May 17, 2021	35.24	35.60	35.24	35.56	8,590,460	+0.44(+1.25%)
May 14, 2021	35.00	35.14	34.94	35.12	7,568,446	+0.28(+0.80%)
May 13, 2021	34.64	34.84	34.63	34.84	9,553,300	+0.16(+0.46%)
May 12, 2021	34.86	34.96	34.64	34.68	14,383,716	-0.36(-1.03%)
May 11, 2021	34.72	35.04	34.64	35.04	11,102,855	+0.00(+0.00%)
May 10, 2021	35.16	35.16	34.94	35.04	9,848,172	+0.14(+0.40%)
May 07, 2021	34.88	35.10	34.78	34.90	11,410,440	+0.30(+0.87%)
May 06, 2021	34.16	34.64	34.16	34.60	12,173,878	+0.56(+1.65%)
May 05, 2021	33.94	34.04	33.88	34.04	9,452,416	+0.16(+0.47%)
May 04, 2021	34.12	34.28	33.73	33.88	12,691,864	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.