Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.99	81.25	80.06	81.24	2,338,814	+0.22(+0.27%)
May 27, 2021	81.27	81.84	80.59	81.03	963,632	+1.11(+1.39%)
May 26, 2021	79.30	79.95	78.81	79.92	1,284,229	+0.28(+0.36%)
May 25, 2021	79.66	80.78	79.37	79.63	2,765,217	+0.22(+0.27%)
May 24, 2021	79.06	79.57	78.29	79.42	1,636,759	+0.92(+1.18%)
May 21, 2021	77.55	78.57	77.09	78.49	1,587,084	+1.62(+2.11%)
May 20, 2021	76.53	77.15	75.52	76.87	852,568	+0.31(+0.41%)
May 19, 2021	76.57	76.97	75.59	76.56	852,699	-1.10(-1.42%)
May 18, 2021	78.80	79.48	77.61	77.66	1,118,102	-1.27(-1.60%)
May 17, 2021	78.33	79.39	78.20	78.93	1,094,673	-0.13(-0.16%)
May 14, 2021	78.25	79.70	77.91	79.05	948,617	+1.60(+2.07%)
May 13, 2021	76.15	78.02	76.15	77.45	690,381	+1.16(+1.52%)
May 12, 2021	78.20	78.45	76.06	76.30	1,073,777	-1.62(-2.08%)
May 11, 2021	78.36	79.52	77.23	77.92	911,196	-1.46(-1.84%)
May 10, 2021	80.91	81.06	79.34	79.38	1,199,953	-0.99(-1.23%)
May 07, 2021	79.53	80.62	79.04	80.37	1,103,310	+0.23(+0.28%)
May 06, 2021	79.72	80.38	79.34	80.14	1,068,255	+0.60(+0.75%)
May 05, 2021	79.85	79.95	79.01	79.54	1,765,452	-0.16(-0.20%)
May 04, 2021	79.08	79.92	78.26	79.70	2,091,152	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.