Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0340 0.0300 0.0300 60,300 +0.00(+0.00%)
Apr 29, 2021 0.0260 0.0300 0.0260 0.0300 16,400 -0.00(-1.64%)
Apr 28, 2021 0.0305 0.0305 0.0305 0.0305 21,900 -0.00(-12.86%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Apr 26, 2021 0.0400 0.0400 0.0281 0.0305 83,350 -0.01(-17.57%)
Apr 23, 2021 0.0370 0.0370 0.0335 0.0370 23,100 +0.00(+0.00%)
Apr 22, 2021 0.0295 0.0370 0.0281 0.0370 439,460 +0.01(+19.74%)
Apr 21, 2021 0.0309 0.0309 0.0309 0.0309 10,000 -0.00(-1.28%)
Apr 20, 2021 0.0290 0.0313 0.0270 0.0313 183,075 -0.00(-9.28%)
Apr 19, 2021 0.0302 0.0348 0.0301 0.0345 30,033 +0.00(+14.24%)
Apr 16, 2021 0.0350 0.0350 0.0302 0.0302 3,676,500 -0.00(-13.71%)
Apr 15, 2021 0.0350 0.0374 0.0350 0.0350 195,420 -0.00(-1.41%)
Apr 14, 2021 0.0398 0.0398 0.0350 0.0355 678,567 +0.00(+1.43%)
Apr 13, 2021 0.0350 0.0550 0.0295 0.0350 5,788,569 +0.00(+11.11%)
Apr 12, 2021 0.0335 0.0360 0.0260 0.0315 1,111,551 -0.00(-5.41%)
Apr 09, 2021 0.0208 0.0399 0.0175 0.0333 5,104,300 +0.02(+95.88%)
Apr 08, 2021 0.0205 0.0255 0.0170 0.0170 4,365,738 -0.00(-2.86%)
Apr 07, 2021 0.0300 0.0300 0.0175 0.0175 429,202 -0.00(-3.85%)
Apr 06, 2021 0.0210 0.0210 0.0173 0.0182 665,735 +0.00(+4.00%)
Apr 05, 2021 0.0210 0.0210 0.0175 0.0175 141,800 -0.00(-16.67%)
Apr 01, 2021 0.0180 0.0210 0.0175 0.0210 149,100 +0.00(+16.67%)
Mar 31, 2021 0.0195 0.0195 0.0180 0.0180 2,481 -0.00(-10.00%)
Mar 30, 2021 0.0205 0.0205 0.0200 0.0200 150,959 -0.00(-4.76%)
Mar 29, 2021 0.0193 0.0210 0.0193 0.0210 21,117 +0.00(+2.44%)
Mar 26, 2021 0.0193 0.0205 0.0193 0.0205 405,600 +0.00(+6.22%)
Mar 25, 2021 0.0190 0.0193 0.0185 0.0193 195,000 +0.00(+1.58%)
Mar 24, 2021 0.0220 0.0220 0.0186 0.0190 451,870 -0.01(-20.83%)
Mar 23, 2021 0.0225 0.0242 0.0225 0.0240 97,979 -0.00(-0.83%)
Mar 22, 2021 0.0350 0.0350 0.0242 0.0242 68,600 -0.00(-3.20%)
Mar 19, 2021 0.0250 0.0260 0.0250 0.0250 135,900 +0.00(+1.21%)
Mar 18, 2021 0.0260 0.0270 0.0220 0.0247 616,736 -0.01(-17.39%)
Mar 17, 2021 0.0350 0.0350 0.0256 0.0299 801,900 -0.00(-9.39%)
Mar 16, 2021 0.0350 0.0360 0.0310 0.0330 639,874 -0.00(-5.71%)
Mar 15, 2021 0.0310 0.0356 0.0310 0.0350 744,972 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0351 0.0300 0.0350 512,900 -0.00(-5.41%)
Mar 11, 2021 0.0370 0.0370 0.0350 0.0370 75,950 +0.00(+2.78%)
Mar 10, 2021 0.0303 0.0390 0.0303 0.0360 126,109 +0.00(+2.86%)
Mar 09, 2021 0.0390 0.0390 0.0350 0.0350 28,500 -0.00(-10.26%)
Mar 08, 2021 0.0360 0.0390 0.0350 0.0390 230,678 +0.00(+9.86%)
Mar 05, 2021 0.0355 0.0355 0.0355 0.0355 60,500 +0.00(+1.43%)
Mar 04, 2021 0.0351 0.0365 0.0340 0.0350 98,473 -0.00(-3.05%)
Mar 03, 2021 0.0363 0.0380 0.0351 0.0361 258,813 -0.00(-2.43%)
Mar 02, 2021 0.0389 0.0389 0.0350 0.0370 117,892 +0.00(+5.41%)
Mar 01, 2021 0.0394 0.0400 0.0351 0.0351 127,085 -0.00(-1.40%)
Feb 26, 2021 0.0399 0.0399 0.0350 0.0356 11,200 -0.00(-8.72%)
Feb 25, 2021 0.0390 0.0390 0.0390 0.0390 44,000 +0.00(+11.43%)
Feb 24, 2021 0.0390 0.0390 0.0350 0.0350 109,870 -0.00(-10.26%)
Feb 23, 2021 0.0371 0.0390 0.0350 0.0390 230,842 +0.00(+4.00%)
Feb 22, 2021 0.0390 0.0400 0.0350 0.0375 287,535 +0.00(+1.35%)
Feb 19, 2021 0.0370 0.0370 0.0370 0.0370 35,400 +0.00(+0.00%)
Feb 18, 2021 0.0390 0.0390 0.0360 0.0370 91,268 +0.00(+0.00%)
Feb 17, 2021 0.0390 0.0450 0.0360 0.0370 190,487 -0.01(-15.91%)
Feb 16, 2021 0.0390 0.0440 0.0370 0.0440 66,252 +0.00(+7.32%)
Feb 12, 2021 0.0360 0.0440 0.0360 0.0410 40,400 -0.00(-6.82%)
Feb 11, 2021 0.0440 0.0440 0.0401 0.0440 19,132 -0.00(-2.22%)
Feb 10, 2021 0.0450 0.0450 0.0448 0.0450 2,311 +0.00(+5.14%)
Feb 09, 2021 0.0495 0.0495 0.0350 0.0428 148,441 -0.00(-7.96%)
Feb 08, 2021 0.0491 0.0495 0.0351 0.0465 56,411 -0.00(-3.13%)
Feb 05, 2021 0.0450 0.0495 0.0351 0.0480 68,400 +0.00(+6.67%)
Feb 04, 2021 0.0435 0.0473 0.0390 0.0450 27,119 +0.00(+8.43%)
Feb 03, 2021 0.0500 0.0500 0.0350 0.0415 5,001 -0.00(-7.78%)
Feb 02, 2021 0.0450 0.0500 0.0400 0.0450 319,143 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.