Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0394 0.0394 0.0300 0.0300 500 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0300 0.0300 2,016 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.05%)
Apr 20, 2021 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Apr 19, 2021 0.0395 0.0395 0.0395 0.0395 1,624 +0.00(+1.28%)
Apr 16, 2021 0.0390 0.0390 0.0390 0.0390 500 +0.00(+2.63%)
Apr 15, 2021 0.0400 0.0400 0.0380 0.0380 6,049 -0.00(-5.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 2,111 -0.03(-42.86%)
Apr 13, 2021 0.0400 0.0700 0.0400 0.0700 200 +0.03(+75.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0700 0.0400 0.0400 6,180 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0400 0.0400 4,225 -0.00(-2.44%)
Apr 06, 2021 0.0410 0.0410 0.0410 138 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0410 0.0400 0.0410 2,505 -0.02(-31.67%)
Mar 31, 2021 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0400 0.0400 5,050 -0.03(-42.86%)
Mar 24, 2021 0.0700 0.0700 0.0700 23 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0380 0.0700 2,000 +0.03(+75.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Mar 15, 2021 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0700 0.0400 0.0700 245 +0.01(+16.67%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 08, 2021 0.0640 0.0650 0.0500 0.0600 10,221 +0.02(+50.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.03(-38.46%)
Mar 04, 2021 0.0650 0.0650 0.0400 0.0650 10,400 +0.02(+54.76%)
Mar 03, 2021 0.0420 0.0420 0.0420 0.0420 26,449 +0.00(+5.00%)
Mar 01, 2021 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Feb 26, 2021 0.0420 0.0700 0.0420 0.0440 700 -0.03(-37.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0420 0.0700 53,200 +0.00(+0.00%)
Feb 22, 2021 0.0420 0.0700 0.0420 0.0700 6,744 +0.03(+70.73%)
Feb 19, 2021 0.0700 0.0700 0.0410 0.0410 12,000 +0.00(+0.00%)
Feb 18, 2021 0.0410 0.0700 0.0410 0.0410 12,137 -0.03(-41.43%)
Feb 17, 2021 0.0359 0.0700 0.0359 0.0700 17,480 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0410 0.0700 8,186 +0.03(+75.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.03(-40.74%)
Feb 11, 2021 0.0775 0.0775 0.0421 0.0675 1,163 -0.01(-15.62%)
Feb 10, 2021 0.0725 0.0800 0.0400 0.0800 36,850 +0.01(+6.67%)
Feb 09, 2021 0.0450 0.0750 0.0450 0.0750 5,697 +0.00(+7.14%)
Feb 08, 2021 0.0600 0.0800 0.0600 0.0700 17,501 +0.04(+100.00%)
Feb 05, 2021 0.0500 0.0900 0.0350 0.0350 58,200 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0350 0.0350 1,446 -0.00(-12.50%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 220 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.