Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 339,350 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 152,300 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 282,880 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 16,333 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0250 93,999 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 110,693 +0.01(+33.33%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 1,656,000 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0250 2,215,250 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2021 0.0200 0.0250 0.0200 0.0200 738,000 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 0.0200 1,374,300 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 513,500 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 482,000 -0.01(-20.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0250 591,468 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0250 0.0200 0.0200 74,400 +0.00(+0.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0200 168,000 -0.01(-20.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 2,351,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.