Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1326 0.1327 0.1325 0.1326 32,300 +0.00(+2.79%)
Apr 29, 2021 0.1290 0.1290 0.1290 0.1290 500 +0.00(+3.20%)
Apr 27, 2021 0.1250 0.1250 0.1250 0 -0.00(-2.04%)
Apr 26, 2021 0.1276 0.1276 0.1276 0.1276 5,000 +0.00(+3.99%)
Apr 23, 2021 0.1276 0.1276 0.1137 0.1227 4,500 +0.00(+1.15%)
Apr 22, 2021 0.1150 0.1213 0.1150 0.1213 18,170 +0.01(+5.57%)
Apr 21, 2021 0.1200 0.1740 0.1149 0.1149 108,479 +0.03(+31.31%)
Apr 20, 2021 0.0921 0.0921 0.0875 0.0875 7,027 +0.00(+4.17%)
Apr 19, 2021 0.0840 0.0840 0.0840 5 +0.00(+0.00%)
Apr 16, 2021 0.0906 0.0906 0.0840 0.0840 500 +0.01(+19.15%)
Apr 15, 2021 0.0930 0.0930 0.0705 0.0705 26,000 +0.00(+5.22%)
Apr 12, 2021 0.0670 0.0670 0.0670 0 -0.02(-25.56%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+1.35%)
Apr 08, 2021 0.0888 0.0888 0.0888 0.0888 350 +0.01(+18.40%)
Apr 05, 2021 0.0750 0.0750 0.0750 0 -0.00(-1.57%)
Mar 31, 2021 0.0762 0.0762 0.0762 0 -0.00(-4.75%)
Mar 30, 2021 0.1000 0.1000 0.0800 0.0800 2,500 -0.01(-6.54%)
Mar 29, 2021 0.0855 0.0856 0.0855 0.0856 20,000 -0.01(-14.40%)
Mar 25, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.10%)
Mar 24, 2021 0.1032 0.1032 0.1032 0.1032 100 +0.01(+12.17%)
Mar 22, 2021 0.0920 0.0920 0.0920 0 +0.01(+10.98%)
Mar 18, 2021 0.0829 0.0829 0.0829 0 +0.00(+0.00%)
Mar 17, 2021 0.0829 0.0829 0.0829 0.0829 2,338 -0.00(-0.12%)
Mar 15, 2021 0.0830 0.0830 0.0830 0 -0.02(-16.08%)
Mar 11, 2021 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Mar 10, 2021 0.0989 0.1000 0.0976 0.0989 14,000 +0.00(+0.61%)
Mar 04, 2021 0.0983 0.0983 0.0983 0 -0.00(-1.60%)
Mar 03, 2021 0.0859 0.0999 0.0859 0.0999 250 -0.01(-10.64%)
Mar 01, 2021 0.1118 0.1118 0.1118 0 +0.00(+0.00%)
Feb 23, 2021 0.1118 0.1118 0.1118 0 +0.00(+0.00%)
Feb 22, 2021 0.1118 0.1118 0.1118 4 +0.00(+0.00%)
Feb 18, 2021 0.1118 0.1118 0.1118 0 +0.01(+13.85%)
Feb 17, 2021 0.0982 0.0982 0.0982 0.0982 200 +0.01(+10.34%)
Feb 16, 2021 0.0890 0.0890 0.0890 0.0890 339 -0.01(-11.27%)
Feb 12, 2021 0.1022 0.1022 0.1003 0.1003 4,200 +0.01(+7.27%)
Feb 11, 2021 0.0935 0.0935 0.0935 0.0935 494 -0.01(-13.43%)
Feb 10, 2021 0.1004 0.1080 0.1004 0.1080 11,459 -0.00(-1.46%)
Feb 09, 2021 0.1096 0.1096 0.1096 0.1096 454 -0.00(-1.26%)
Feb 08, 2021 0.1100 0.1110 0.1085 0.1110 6,182 +0.00(+2.59%)
Feb 03, 2021 0.1082 0.1082 0.1082 0 +0.01(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.