Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.975 2.975 2.975 1 +0.00(+0.00%)
Apr 29, 2021 2.975 2.975 2.975 51 +0.00(+0.00%)
Apr 28, 2021 2.975 2.975 2.975 6 +0.00(+0.00%)
Apr 26, 2021 2.975 2.975 2.975 0 +0.00(+0.00%)
Apr 21, 2021 2.975 2.975 2.975 0 +0.00(+0.00%)
Apr 20, 2021 2.975 2.975 2.975 2.975 100 +0.22(+7.79%)
Apr 16, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 15, 2021 2.760 2.760 2.760 24 +0.00(+0.00%)
Apr 14, 2021 2.760 2.760 2.760 29 +0.00(+0.00%)
Apr 13, 2021 2.760 2.760 2.760 13 +0.00(+0.00%)
Apr 12, 2021 2.760 2.760 2.760 2.760 244 -0.09(-3.16%)
Apr 09, 2021 2.850 2.850 2.850 4 +0.00(+0.00%)
Apr 08, 2021 2.850 2.850 2.850 2.850 201 -0.35(-10.94%)
Apr 07, 2021 3.200 3.200 3.200 3.200 102 -0.25(-7.25%)
Apr 06, 2021 3.450 3.450 3.450 15 +0.00(+0.00%)
Apr 05, 2021 3.450 3.450 3.450 3 +0.00(+0.00%)
Apr 01, 2021 3.450 3.450 3.450 113 +0.00(+0.00%)
Mar 31, 2021 3.450 3.450 3.450 58 +0.00(+0.00%)
Mar 30, 2021 3.450 3.450 3.450 3 +0.00(+0.00%)
Mar 29, 2021 3.450 3.450 3.450 26 +0.00(+0.00%)
Mar 26, 2021 3.450 3.450 3.450 3.450 100 +0.69(+25.00%)
Mar 25, 2021 2.760 2.760 2.760 3 +0.00(+0.00%)
Mar 24, 2021 2.760 2.760 2.760 2.760 501 +0.01(+0.36%)
Mar 23, 2021 2.750 2.750 2.750 2 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.750 6 +0.00(+0.00%)
Mar 19, 2021 2.750 2.750 2.750 207 +0.00(+0.00%)
Mar 18, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 16, 2021 2.750 2.750 2.750 0 -0.73(-20.98%)
Mar 15, 2021 3.480 3.480 3.480 3.480 549 -0.02(-0.57%)
Mar 12, 2021 3.500 3.500 3.500 8 +0.00(+0.00%)
Mar 11, 2021 3.500 3.500 3.500 3 +0.00(+0.00%)
Mar 09, 2021 3.500 3.500 3.500 0 +0.77(+28.21%)
Mar 08, 2021 2.730 2.730 2.730 2 +0.00(+0.00%)
Mar 04, 2021 2.730 2.730 2.730 0 -0.04(-1.44%)
Mar 03, 2021 2.760 2.770 2.760 2.770 415 -0.73(-20.86%)
Mar 02, 2021 3.500 3.500 3.500 9 +0.00(+0.00%)
Mar 01, 2021 3.500 3.500 3.500 21 +0.00(+0.00%)
Feb 26, 2021 3.448 3.500 3.448 3.500 200 -0.38(-9.79%)
Feb 25, 2021 3.880 3.880 3.880 34 +0.00(+0.00%)
Feb 24, 2021 3.880 3.880 2.700 3.880 687 +1.04(+36.62%)
Feb 23, 2021 2.840 2.840 2.840 2.840 365 -1.15(-28.82%)
Feb 22, 2021 3.450 3.990 3.000 3.990 1,559 +0.24(+6.40%)
Feb 19, 2021 3.400 3.750 3.400 3.750 1,000 +0.07(+1.90%)
Feb 18, 2021 3.180 3.680 3.110 3.680 1,599 -0.07(-1.87%)
Feb 17, 2021 3.750 3.750 3.750 6 +0.00(+0.00%)
Feb 16, 2021 3.750 3.750 3.075 3.750 469 +0.00(+0.00%)
Feb 12, 2021 3.740 3.750 3.740 3.750 400 +0.01(+0.27%)
Feb 11, 2021 3.080 3.740 3.080 3.740 275 -0.01(-0.27%)
Feb 10, 2021 3.080 3.980 3.050 3.750 1,332 +0.25(+7.14%)
Feb 09, 2021 3.827 3.827 3.060 3.500 3,174 -0.40(-10.26%)
Feb 08, 2021 3.500 4.350 3.490 3.900 7,253 +0.89(+29.57%)
Feb 05, 2021 3.490 3.490 3.000 3.010 1,200 -0.48(-13.75%)
Feb 04, 2021 3.000 3.490 3.000 3.490 403 +0.00(+0.00%)
Feb 02, 2021 3.490 3.490 3.490 0 +0.23(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.