Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.03 22.03 22.03 22.03 126 -0.19(-0.88%)
Apr 29, 2021 22.09 22.22 22.08 22.22 6,411 -0.03(-0.14%)
Apr 28, 2021 22.32 22.33 22.25 22.25 7,873 -0.03(-0.11%)
Apr 27, 2021 22.32 22.32 22.28 22.28 222 -0.06(-0.25%)
Apr 26, 2021 22.35 22.35 22.32 22.33 2,657 +0.22(+1.01%)
Apr 23, 2021 22.11 22.11 22.09 22.11 59,771 +0.28(+1.27%)
Apr 22, 2021 22.04 22.04 21.83 21.83 1,069 -0.11(-0.49%)
Apr 21, 2021 21.33 21.94 21.33 21.94 2,708 +0.41(+1.90%)
Apr 20, 2021 21.53 21.53 21.53 21.53 497 -0.35(-1.58%)
Apr 19, 2021 21.86 21.88 21.85 21.88 1,139 -0.18(-0.83%)
Apr 16, 2021 22.02 22.06 22.02 22.06 2,400 +0.11(+0.49%)
Apr 15, 2021 21.94 21.98 21.94 21.95 39,821 +0.03(+0.15%)
Apr 14, 2021 21.59 21.92 21.59 21.92 662 +0.11(+0.49%)
Apr 13, 2021 21.73 21.81 21.72 21.81 1,138 +0.03(+0.16%)
Apr 12, 2021 21.75 21.79 21.74 21.78 1,860 +0.04(+0.18%)
Apr 09, 2021 21.47 21.74 21.47 21.74 1,010 +0.06(+0.28%)
Apr 08, 2021 21.47 21.68 21.47 21.68 973 +0.00(+0.02%)
Apr 07, 2021 21.69 21.72 21.68 21.68 949 -0.09(-0.40%)
Apr 06, 2021 21.50 21.79 21.50 21.76 5,647 +0.06(+0.28%)
Apr 05, 2021 21.71 21.71 21.68 21.70 3,458 +0.15(+0.69%)
Apr 01, 2021 21.55 21.55 21.55 21.55 126 +0.23(+1.09%)
Mar 31, 2021 21.41 21.41 21.32 21.32 20,774 +0.01(+0.04%)
Mar 30, 2021 21.31 21.31 21.31 21.31 104 +0.01(+0.07%)
Mar 29, 2021 21.26 21.33 21.24 21.30 5,686 -0.10(-0.47%)
Mar 26, 2021 21.40 21.40 21.40 21.40 252 +0.19(+0.91%)
Mar 25, 2021 20.81 21.21 20.81 21.21 308 +0.17(+0.81%)
Mar 24, 2021 21.28 21.29 21.04 21.04 764 -0.14(-0.64%)
Mar 23, 2021 21.17 21.17 21.17 21.17 34 -0.31(-1.46%)
Mar 22, 2021 21.33 21.49 21.33 21.49 453 +0.05(+0.22%)
Mar 19, 2021 21.47 21.47 21.44 21.44 884 +0.06(+0.28%)
Mar 18, 2021 21.38 21.38 21.38 21.38 179 -0.28(-1.28%)
Mar 17, 2021 21.54 21.66 21.54 21.66 459 +0.01(+0.05%)
Mar 16, 2021 21.68 21.68 21.65 21.65 1,301 -0.07(-0.31%)
Mar 15, 2021 21.63 21.71 21.60 21.71 7,485 +0.11(+0.51%)
Mar 12, 2021 21.50 21.60 21.49 21.60 631 +0.01(+0.03%)
Mar 11, 2021 21.07 21.63 21.07 21.60 3,684 +0.34(+1.60%)
Mar 10, 2021 21.30 21.31 21.26 21.26 1,374 +0.05(+0.24%)
Mar 09, 2021 21.25 21.27 21.21 21.21 2,061 +0.28(+1.34%)
Mar 08, 2021 20.92 20.92 20.92 20.92 253 -0.18(-0.85%)
Mar 05, 2021 21.10 21.10 21.10 21.10 252 +0.18(+0.84%)
Mar 04, 2021 21.17 21.17 20.93 20.93 614 -0.43(-1.99%)
Mar 03, 2021 21.51 21.51 21.35 21.35 3,193 -0.34(-1.57%)
Mar 02, 2021 21.75 21.75 21.69 21.69 7,532 -0.20(-0.91%)
Mar 01, 2021 21.83 21.89 21.83 21.89 190 +0.30(+1.38%)
Feb 26, 2021 21.60 21.60 21.60 21.60 1,010 +0.07(+0.34%)
Feb 25, 2021 21.90 21.92 21.52 21.52 4,026 -0.47(-2.14%)
Feb 24, 2021 21.83 21.99 21.83 21.99 1,378 +0.05(+0.22%)
Feb 23, 2021 21.95 21.95 21.95 21.95 202 -0.14(-0.62%)
Feb 22, 2021 22.12 22.12 22.08 22.08 374 -0.24(-1.07%)
Feb 19, 2021 22.34 22.34 22.32 22.32 2,021 -0.06(-0.25%)
Feb 18, 2021 22.38 22.38 22.38 22.38 1,996 -0.06(-0.27%)
Feb 17, 2021 22.67 22.67 22.34 22.44 808 -0.05(-0.21%)
Feb 16, 2021 22.36 22.55 22.36 22.49 994 -0.01(-0.05%)
Feb 12, 2021 22.48 22.51 22.47 22.50 2,400 +0.07(+0.32%)
Feb 11, 2021 22.43 22.43 22.43 22.43 152 +0.13(+0.58%)
Feb 10, 2021 22.70 22.70 22.20 22.30 17,966 +0.07(+0.33%)
Feb 09, 2021 22.25 22.25 22.23 22.23 5,921 +0.04(+0.16%)
Feb 08, 2021 22.10 22.19 22.10 22.19 4,871 +0.19(+0.86%)
Feb 05, 2021 21.98 22.11 21.96 22.00 3,538 +0.13(+0.59%)
Feb 04, 2021 21.86 21.87 21.86 21.87 1,307 +0.15(+0.68%)
Feb 03, 2021 22.74 22.74 21.68 21.72 1,850 -0.04(-0.17%)
Feb 02, 2021 21.78 21.78 21.76 21.76 784 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.